Best Wallet Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000955
-0.10%
$ 9.55 million $ 179,886
Apr 9, 11 PM $ 0.000956
-0.10%
$ 9.56 million $ 180,226
Apr 9, 10 PM $ 0.000958
+0.21%
$ 9.58 million $ 180,058
Apr 9, 9 PM $ 0.000956
-0.10%
$ 9.56 million $ 180,107
Apr 9, 8 PM $ 0.000956
+1.59%
$ 9.56 million $ 180,415
Apr 9, 7 PM $ 0.000941
-0.42%
$ 9.41 million $ 179,990
Apr 9, 6 PM $ 0.000944
-0.11%
$ 9.44 million $ 180,160
Apr 9, 5 PM $ 0.000945
+0.53%
$ 9.45 million $ 180,296
Apr 9, 4 PM $ 0.000941
-0.21%
$ 9.41 million $ 180,468
Apr 9, 3 PM $ 0.000944
+0.00%
$ 9.44 million $ 180,990
Apr 9, 2 PM $ 0.000943
-0.42%
$ 9.43 million $ 181,235
Apr 9, 1 PM $ 0.000947
+0.64%
$ 9.47 million $ 181,103
Apr 9, 12 PM $ 0.000941
-0.11%
$ 9.41 million $ 181,538
Apr 9, 11 AM $ 0.000941
-0.11%
$ 9.41 million $ 181,536
Apr 9, 10 AM $ 0.000941
-0.32%
$ 9.41 million $ 182,887
Apr 9, 9 AM $ 0.000943
+0.11%
$ 9.43 million $ 184,086
Apr 9, 8 AM $ 0.000942
-0.42%
$ 9.42 million $ 185,167
Apr 9, 7 AM $ 0.000947
+0.53%
$ 9.47 million $ 187,803
Apr 9, 6 AM $ 0.000942
-0.21%
$ 9.42 million $ 189,102
Apr 9, 5 AM $ 0.000944
-0.74%
$ 9.44 million $ 188,823
Apr 9, 4 AM $ 0.000951
-0.11%
$ 9.51 million $ 188,904
Apr 9, 3 AM $ 0.000951
-0.63%
$ 9.51 million $ 190,034
Apr 9, 2 AM $ 0.000957
+0.84%
$ 9.57 million $ 190,397
Apr 9, 1 AM $ 0.00095
-0.63%
$ 9.5 million $ 190,435
Apr 9, 12 AM $ 0.000956
+0.00%
$ 9.56 million $ 190,762
Apr 8, 11 PM $ 0.000956
+0.63%
$ 9.56 million $ 190,935
Apr 8, 10 PM $ 0.00095
+0.11%
$ 9.5 million $ 190,832
Apr 8, 9 PM $ 0.000949
-0.32%
$ 9.49 million $ 191,196
Apr 8, 8 PM $ 0.000951
+0.00%
$ 9.51 million $ 191,117
Apr 8, 7 PM $ 0.00095
-0.11%
$ 9.5 million $ 191,353
Apr 8, 6 PM $ 0.00095
-0.11%
$ 9.5 million $ 191,113
Apr 8, 5 PM $ 0.000951
-0.42%
$ 9.51 million $ 191,709
Apr 8, 4 PM $ 0.000954
+0.32%
$ 9.54 million $ 191,887
Apr 8, 3 PM $ 0.000952
+0.42%
$ 9.52 million $ 191,902
Apr 8, 2 PM $ 0.000947
-0.42%
$ 9.47 million $ 191,265
Apr 8, 1 PM $ 0.00095
+0.53%
$ 9.5 million $ 191,810
Apr 8, 12 PM $ 0.000946
-0.42%
$ 9.46 million $ 191,811
Apr 8, 11 AM $ 0.00095
+0.85%
$ 9.5 million $ 191,286
Apr 8, 10 AM $ 0.000942
-0.42%
$ 9.42 million $ 192,216
Apr 8, 9 AM $ 0.000946
-0.42%
$ 9.46 million $ 192,382
Apr 8, 8 AM $ 0.000951
+0.00%
$ 9.51 million $ 192,537
Apr 8, 7 AM $ 0.00095
-0.21%
$ 9.5 million $ 192,445
Apr 8, 6 AM $ 0.000952
+0.11%
$ 9.52 million $ 192,132
Apr 8, 5 AM $ 0.000952
+0.00%
$ 9.52 million $ 192,253
Apr 8, 4 AM $ 0.000952
+0.00%
$ 9.52 million $ 192,046
Apr 8, 3 AM $ 0.000953
+0.21%
$ 9.53 million $ 192,163
Apr 8, 2 AM $ 0.000951
+0.85%
$ 9.51 million $ 191,883
Apr 8, 1 AM $ 0.000943
-0.11%
$ 9.43 million $ 191,945
Apr 8, 12 AM $ 0.000944
+0.11%
$ 9.44 million $ 191,540
Apr 7, 11 PM $ 0.000943
-0.32%
$ 9.43 million $ 190,723