Best Wallet Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 49,020
May 29, 1 AM $ 0.00054
-0.53%
$ 5.4 million $ 43,951
May 29, 12 AM $ 0.000545
+2.04%
$ 5.45 million $ 43,810
May 28, 11 PM $ 0.000532
+0.77%
$ 5.32 million $ 44,446
May 28, 10 PM $ 0.000526
-0.76%
$ 5.26 million $ 43,959
May 28, 9 PM $ 0.00053
+11.07%
$ 5.3 million $ 44,276
May 28, 8 PM $ 0.000478
-4.84%
$ 4.78 million $ 43,676
May 28, 7 PM $ 0.000503
-3.37%
$ 5.03 million $ 43,461
May 28, 6 PM $ 0.00052
+5.39%
$ 5.2 million $ 44,613
May 28, 5 PM $ 0.000465
-0.30%
$ 4.65 million $ 45,398
May 28, 4 PM $ 0.000467
+0.94%
$ 4.67 million $ 44,708
May 28, 3 PM $ 0.000463
-1.66%
$ 4.63 million $ 43,561
May 28, 2 PM $ 0.000471
+0.94%
$ 4.71 million $ 44,143
May 28, 1 PM $ 0.000466
+16.58%
$ 4.66 million $ 43,849
May 28, 12 PM $ 0.000402
-5.39%
$ 4.02 million $ 40,643
May 28, 11 AM $ 0.000425
-5.35%
$ 4.25 million $ 5,886
May 28, 10 AM $ 0.000445
-0.65%
$ 4.45 million $ 43,469
May 28, 9 AM $ 0.000446
+0.43%
$ 4.46 million $ 43,466
May 28, 8 AM $ 0.000444
-1.26%
$ 4.44 million $ 44,126
May 28, 7 AM $ 0.000448
+1.56%
$ 4.48 million $ 44,154
May 28, 6 AM $ 0.000441
+0.20%
$ 4.41 million $ 43,792
May 28, 5 AM $ 0.00044
-0.19%
$ 4.4 million $ 43,376
May 28, 4 AM $ 0.000439
-0.62%
$ 4.39 million $ 43,574
May 28, 3 AM $ 0.000442
-1.16%
$ 4.42 million $ 43,600
May 28, 2 AM $ 0.000448
+0.55%
$ 4.48 million $ 43,932
May 28, 1 AM $ 0.000448
-0.02%
$ 4.48 million $ 43,460
May 28, 12 AM $ 0.000447
+5.67%
$ 4.47 million $ 43,925
May 27, 11 PM $ 0.000423
+6.11%
$ 4.23 million $ 44,822
May 27, 10 PM $ 0.000399
+0.52%
$ 3.99 million $ 45,774
May 27, 9 PM $ 0.0004
+1.39%
$ 4 million $ 46,432
May 27, 8 PM $ 0.000394
-1.00%
$ 3.94 million $ 48,036
May 27, 7 PM $ 0.0004
-1.84%
$ 4 million $ 47,060
May 27, 6 PM $ 0.000407
-0.72%
$ 4.07 million $ 45,833
May 27, 5 PM $ 0.000411
-5.88%
$ 4.11 million $ 45,900
May 27, 4 PM $ 0.000461
-1.21%
$ 4.61 million $ 50,114
May 27, 3 PM $ 0.000465
+0.82%
$ 4.65 million $ 50,031
May 27, 2 PM $ 0.000464
-1.13%
$ 4.64 million $ 49,315
May 27, 1 PM $ 0.00047
-0.47%
$ 4.7 million $ 48,498
May 27, 12 PM $ 0.000472
-5.65%
$ 4.72 million $ 48,784
May 27, 11 AM $ 0.000506
+0.13%
$ 5.06 million $ 47,038
May 27, 10 AM $ 0.000505
-1.59%
$ 5.05 million $ 45,438
May 27, 9 AM $ 0.000509
-0.15%
$ 5.09 million $ 45,803
May 27, 8 AM $ 0.000512
+0.05%
$ 5.12 million $ 46,171
May 27, 7 AM $ 0.000512
+0.38%
$ 5.12 million $ 46,259
May 27, 6 AM $ 0.00051
+0.30%
$ 5.1 million $ 45,642
May 27, 5 AM $ 0.000508
-0.10%
$ 5.08 million $ 45,747
May 27, 4 AM $ 0.000507
+5.53%
$ 5.07 million $ 45,308
May 27, 3 AM $ 0.00048
+6.27%
$ 4.8 million $ 45,566
May 27, 2 AM $ 0.00045
+0.54%
$ 4.5 million $ 38,603
May 27, 1 AM $ 0.000448
-1.07%
$ 4.48 million $ 39,322