Best Wallet Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000915
+0.11%
$ 9.17 million $ 133,061
2:25 PM $ 0.000914
-0.11%
$ 9.17 million $ 133,027
2:24 PM $ 0.000914
-0.11%
$ 9.14 million $ 132,944
2:23 PM $ 0.000915
+0.11%
$ 9.14 million $ 132,914
2:22 PM $ 0.000914
-0.11%
$ 9.14 million $ 132,918
2:21 PM $ 0.000915
+0.11%
$ 9.14 million $ 132,977
2:20 PM $ 0.000914
+0.11%
$ 9.14 million $ 132,958
2:19 PM $ 0.000912
+0.11%
$ 9.12 million $ 132,889
2:18 PM $ 0.000911
-0.21%
$ 9.12 million $ 132,894
2:17 PM $ 0.000913
+0.11%
$ 9.12 million $ 132,884
2:16 PM $ 0.000912
+0.00%
$ 9.12 million $ 132,925
2:15 PM $ 0.000912
+0.11%
$ 9.12 million $ 133,109
2:14 PM $ 0.000911
+0.00%
$ 9.11 million $ 133,109
2:13 PM $ 0.000911
+0.22%
$ 9.11 million $ 133,024
2:12 PM $ 0.000909
-0.22%
$ 9.11 million $ 133,009
2:11 PM $ 0.000911
-0.11%
$ 9.11 million $ 132,978
2:10 PM $ 0.000912
-0.21%
$ 9.11 million $ 133,015
2:09 PM $ 0.000914
+0.11%
$ 9.14 million $ 132,977
2:08 PM $ 0.000913
+0.14%
$ 9.14 million $ 132,931
2:07 PM $ 0.000912
+0.11%
$ 9.14 million $ 132,937
2:06 PM $ 0.000911
-0.11%
$ 9.14 million $ 132,905
2:05 PM $ 0.000912
-0.11%
$ 9.14 million $ 132,893
2:04 PM $ 0.000913
+0.11%
$ 9.13 million $ 132,946
2:03 PM $ 0.000912
+0.11%
$ 9.13 million $ 132,957
2:02 PM $ 0.000911
+0.00%
$ 9.13 million $ 132,971
2:01 PM $ 0.000911
+0.00%
$ 9.13 million $ 133,030
2:00 PM $ 0.000911
+0.11%
$ 9.13 million $ 132,987
1:59 PM $ 0.000908
+0.11%
$ 9.08 million $ 132,987
1:58 PM $ 0.00089
+0.25%
$ 9.08 million $ 174,520
1:57 PM $ 0.000888
+0.00%
$ 9.08 million $ 174,520
1:56 PM $ 0.000888
+0.08%
$ 9.08 million $ 174,527
1:55 PM $ 0.000887
+0.17%
$ 9.08 million $ 174,527
1:54 PM $ 0.000885
+0.08%
$ 8.85 million $ 174,545
1:53 PM $ 0.000884
+0.00%
$ 8.85 million $ 174,433
1:52 PM $ 0.000884
-1.50%
$ 8.85 million $ 174,490
1:51 PM $ 0.000898
+0.08%
$ 8.85 million $ 174,414
1:50 PM $ 0.000897
-0.08%
$ 8.85 million $ 174,449
1:49 PM $ 0.000898
+0.00%
$ 8.98 million $ 174,381
1:48 PM $ 0.000898
+0.08%
$ 8.98 million $ 174,381
1:47 PM $ 0.000897
-0.17%
$ 8.98 million $ 174,447
1:46 PM $ 0.000899
+0.17%
$ 8.98 million $ 174,465
1:45 PM $ 0.000897
+0.08%
$ 8.98 million $ 174,465
1:44 PM $ 0.000897
-0.08%
$ 8.97 million $ 174,494
1:43 PM $ 0.000898
+0.08%
$ 8.97 million $ 174,432
1:42 PM $ 0.000897
+0.00%
$ 8.97 million $ 174,443
1:41 PM $ 0.000898
-0.08%
$ 8.97 million $ 174,457
1:40 PM $ 0.000898
-0.08%
$ 8.97 million $ 174,486
1:39 PM $ 0.000899
+0.08%
$ 8.99 million $ 132,777
1:38 PM $ 0.000917
-0.11%
$ 8.99 million $ 132,777
1:37 PM $ 0.000918
+0.11%
$ 8.99 million $ 132,827