Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
-0.10%
$ 9.14 million $ 127,213
Yesterday $ 0.00093
-6.44%
$ 9.29 million $ 178,431
Apr 25, 2026 $ 0.000994
-0.70%
$ 9.94 million $ 115,179
Apr 24, 2026 $ 0.001
-16.09%
$ 10.01 million $ 170,746
Apr 23, 2026 $ 0.00119
-4.25%
$ 11.93 million $ 179,039
Apr 22, 2026 $ 0.00125
-17.10%
$ 12.42 million $ 615,651
Apr 21, 2026 $ 0.0015
+53.21%
$ 15.04 million $ 229,998
Apr 20, 2026 $ 0.000981
+0.00%
$ 9.81 million $ 160,995
Apr 19, 2026 $ 0.000981
+43.46%
$ 9.81 million $ 145,065
Apr 18, 2026 $ 0.000714
-4.42%
$ 7.14 million $ 43,854
Apr 17, 2026 $ 0.000747
-22.96%
$ 7.47 million $ 39,789
Apr 16, 2026 $ 0.000969
-0.21%
$ 9.69 million $ 132,707
Apr 15, 2026 $ 0.000971
+0.21%
$ 9.71 million $ 136,633
Apr 14, 2026 $ 0.000969
+19.36%
$ 9.69 million $ 143,064
Apr 13, 2026 $ 0.000813
+22.02%
$ 8.13 million $ 44,670
Apr 12, 2026 $ 0.000661
-31.24%
$ 6.61 million $ 35,819
Apr 11, 2026 $ 0.000962
-0.72%
$ 9.62 million $ 99,304
Apr 10, 2026 $ 0.000969
+1.36%
$ 9.69 million $ 110,000
Apr 9, 2026 $ 0.000956
+0.00%
$ 9.58 million $ 180,226
Apr 8, 2026 $ 0.000956
+1.38%
$ 9.56 million $ 190,935
Apr 7, 2026 $ 0.000943
-0.11%
$ 9.43 million $ 190,723
Apr 6, 2026 $ 0.000944
-1.26%
$ 9.44 million $ 169,471
Apr 5, 2026 $ 0.000957
-0.73%
$ 9.57 million $ 177,163
Apr 4, 2026 $ 0.000963
+0.94%
$ 9.63 million $ 168,323
Apr 3, 2026 $ 0.000955
-0.73%
$ 9.55 million $ 172,490
Apr 2, 2026 $ 0.000961
+0.00%
$ 9.61 million $ 163,914
Apr 1, 2026 $ 0.00096
-0.10%
$ 9.6 million $ 161,799
Mar 31, 2026 $ 0.000961
-0.21%
$ 9.61 million $ 177,873
Mar 30, 2026 $ 0.000963
-0.52%
$ 9.63 million $ 191,977
Mar 29, 2026 $ 0.000968
+0.00%
$ 9.68 million $ 187,642
Mar 28, 2026 $ 0.000968
+0.21%
$ 9.68 million $ 189,361
Mar 27, 2026 $ 0.000966
+0.00%
$ 9.66 million $ 185,728
Mar 26, 2026 $ 0.000966
-0.92%
$ 9.66 million $ 186,096
Mar 25, 2026 $ 0.000974
+3.51%
$ 9.74 million $ 187,240
Mar 24, 2026 $ 0.000941
+1.40%
$ 9.41 million $ 152,923
Mar 23, 2026 $ 0.000927
-0.22%
$ 9.29 million $ 212,236
Mar 22, 2026 $ 0.000929
+4.31%
$ 9.28 million $ 224,386
Mar 21, 2026 $ 0.000891
-5.06%
$ 8.91 million $ 245,440
Mar 20, 2026 $ 0.000663
-30.76%
$ 6.63 million $ 38,981
Mar 19, 2026 $ 0.000957
+24.85%
$ 9.57 million $ 112,143
Mar 18, 2026 $ 0.000767
-18.71%
$ 7.67 million $ 49,162
Mar 17, 2026 $ 0.000941
+1.64%
$ 9.41 million $ 110,356
Mar 16, 2026 $ 0.000926
-0.30%
$ 9.26 million $ 123,249
Mar 15, 2026 $ 0.000929
+6.80%
$ 9.29 million $ 144,714
Mar 14, 2026 $ 0.00087
-2.40%
$ 8.7 million $ 133,263
Mar 13, 2026 $ 0.000891
-0.78%
$ 8.92 million $ 169,216
Mar 12, 2026 $ 0.0009
+3.56%
$ 8.97 million $ 120,774
Mar 11, 2026 $ 0.000869
-22.49%
$ 8.69 million $ 318,723
Mar 10, 2026 $ 0.00112
-2.69%
$ 11.21 million $ 168,766
Mar 9, 2026 $ 0.00115
-1.65%
$ 11.53 million $ 191,149
Download