Best Wallet Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000388
+0.00%
$ 3.88 million $ 5,509
Today, at 10 AM $ 0.000388
+0.00%
$ 3.88 million $ 5,509
Today, at 9 AM $ 0.000388
+0.35%
$ 3.88 million $ 5,454
Today, at 8 AM $ 0.000384
+0.18%
$ 3.84 million $ 7,760
Today, at 7 AM $ 0.000378
+0.00%
$ 3.78 million $ 7,065
Today, at 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 8,083
Yesterday, at 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 9,005
Yesterday, at 7 PM $ 0.00039
-0.24%
$ 3.9 million $ 10,122
Yesterday, at 6 PM $ 0.000405
-1.25%
$ 4.05 million $ 9,276
Yesterday, at 5 PM $ 0.000421
-0.68%
$ 4.21 million $ 8,582
Yesterday, at 4 PM $ 0.000429
+0.15%
$ 4.29 million $ 8,337
Yesterday, at 3 PM $ 0.000435
+0.59%
$ 4.35 million $ 7,940
Yesterday, at 2 PM $ 0.000432
+1.70%
$ 4.32 million $ 8,526
Yesterday, at 1 PM $ 0.000426
+3.83%
$ 4.26 million $ 8,591
Yesterday, at 12 PM $ 0.000407
+0.22%
$ 4.07 million $ 7,984
Yesterday, at 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 5,346
Yesterday, at 7 AM $ 0.000376
+0.73%
$ 3.76 million $ 5,671
Yesterday, at 6 AM $ 0.00038
+0.21%
$ 3.8 million $ 5,206
Yesterday, at 5 AM $ 0.000386
+0.14%
$ 3.86 million $ 4,770
Yesterday, at 4 AM $ 0.000386
+0.10%
$ 3.86 million $ 4,741
Yesterday, at 1 AM $ 0.000382
+0.70%
$ 3.82 million $ 4,430
Yesterday, at 12 AM $ 0.000381
-1.95%
$ 3.81 million $ 4,359
Jun 14, 11 PM $ 0.000389
+0.35%
$ 3.89 million $ 3,855
Jun 14, 10 PM $ 0.000376
+0.00%
$ 3.76 million $ 3,779
Jun 14, 9 PM $ 0.000376
+0.00%
$ 3.76 million $ 4,049
Jun 14, 8 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,717
Jun 14, 6 PM $ 0.000387
-1.35%
$ 3.87 million $ 3,339
Jun 14, 5 PM $ 0.000392
+0.00%
$ 3.92 million $ 3,125
Jun 14, 4 PM $ 0.000392
+0.37%
$ 3.92 million $ 3,108
Jun 14, 3 PM $ 0.00039
+0.69%
$ 3.9 million $ 3,831
Jun 14, 2 PM $ 0.000385
-1.51%
$ 3.85 million $ 3,072
Jun 14, 1 PM $ 0.000396
+0.30%
$ 3.96 million $ 2,460
Jun 14, 12 PM $ 0.000395
-0.60%
$ 3.95 million $ 2,523
Jun 14, 9 AM $ 0.000398
+0.00%
$ -- $ 4,722
Jun 14, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 4,082
Jun 14, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 4,030
Jun 14, 1 AM $ 0.000407
+0.24%
$ 4.07 million $ 4,036
Jun 14, 12 AM $ 0.000405
-0.15%
$ 4.05 million $ 4,086
Jun 13, 11 PM $ 0.000405
+0.00%
$ 4.05 million $ 5,714
Jun 13, 10 PM $ 0.000409
-1.09%
$ 4.13 million $ 6,066
Jun 13, 9 PM $ 0.000414
+0.00%
$ 4.14 million $ 5,899
Jun 13, 8 PM $ 0.000412
+0.00%
$ 4.12 million $ 6,297
Jun 13, 7 PM $ 0.000412
+0.00%
$ 4.12 million $ 8,168
Jun 13, 6 PM $ 0.000411
+0.00%
$ 4.11 million $ 8,130
Jun 13, 4 PM $ 0.000409
+0.50%
$ 4.09 million $ 9,480
Jun 13, 1 PM $ 0.000407
+0.62%
$ 4.07 million $ 10,793
Jun 13, 12 PM $ 0.000404
+0.04%
$ 4.04 million $ 10,775
Jun 13, 11 AM $ 0.000399
+2.74%
$ 3.99 million $ 10,943
Jun 13, 10 AM $ 0.000389
-0.97%
$ 3.89 million $ 10,442
Jun 13, 8 AM $ 0.000392
+0.06%
$ 3.92 million $ 9,132
Download