ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00179
+0.00%
$ 17.93 million $ 63,129
Today, at 9 AM $ 0.00179
+0.11%
$ 17.93 million $ 63,073
Today, at 8 AM $ 0.00179
-0.17%
$ 17.91 million $ 63,273
Today, at 7 AM $ 0.00179
+0.39%
$ 17.93 million $ 63,966
Today, at 6 AM $ 0.00179
-0.06%
$ 17.86 million $ 65,410
Today, at 5 AM $ 0.00179
-0.28%
$ 17.86 million $ 73,414
Today, at 4 AM $ 0.00179
+0.51%
$ 17.9 million $ 76,361
Today, at 3 AM $ 0.00178
-0.50%
$ 17.82 million $ 75,388
Today, at 2 AM $ 0.00178
+0.00%
$ 17.77 million $ 77,722
Today, at 1 AM $ 0.00178
-2.20%
$ 17.77 million $ 73,750
Today, at 12 AM $ 0.00182
-1.09%
$ 18.17 million $ 74,971
Yesterday, at 11 PM $ 0.0018
-1.10%
$ 18.01 million $ 73,279
Yesterday, at 10 PM $ 0.00182
+0.28%
$ 18.22 million $ 71,258
Yesterday, at 9 PM $ 0.00182
-1.03%
$ 18.2 million $ 72,602
Yesterday, at 8 PM $ 0.00184
+0.93%
$ 18.4 million $ 74,052
Yesterday, at 7 PM $ 0.00182
+0.05%
$ 18.23 million $ 74,997
Yesterday, at 6 PM $ 0.00182
+1.00%
$ 18.21 million $ 75,349
Yesterday, at 5 PM $ 0.0018
-1.48%
$ 18.03 million $ 75,546
Yesterday, at 4 PM $ 0.00183
-0.49%
$ 18.3 million $ 75,821
Yesterday, at 3 PM $ 0.00184
-0.11%
$ 18.4 million $ 76,116
Yesterday, at 2 PM $ 0.00184
-0.11%
$ 18.41 million $ 76,118
Yesterday, at 1 PM $ 0.00184
+0.16%
$ 18.41 million $ 76,682
Yesterday, at 12 PM $ 0.00184
-0.38%
$ 18.38 million $ 83,018
Yesterday, at 11 AM $ 0.00184
-0.11%
$ 18.44 million $ 88,676
Yesterday, at 10 AM $ 0.00185
-0.38%
$ 18.46 million $ 90,396
Yesterday, at 9 AM $ 0.00185
-0.11%
$ 18.52 million $ 90,390
Yesterday, at 8 AM $ 0.00185
-0.05%
$ 18.53 million $ 90,948
Yesterday, at 7 AM $ 0.00185
-0.16%
$ 18.54 million $ 91,167
Yesterday, at 6 AM $ 0.00186
+0.11%
$ 18.57 million $ 89,914
Yesterday, at 5 AM $ 0.00185
-0.22%
$ 18.55 million $ 82,419
Yesterday, at 4 AM $ 0.00186
+0.60%
$ 18.59 million $ 76,168
Yesterday, at 3 AM $ 0.00185
+0.33%
$ 18.48 million $ 75,480
Yesterday, at 2 AM $ 0.00184
+0.05%
$ 18.42 million $ 71,592
Yesterday, at 1 AM $ 0.00184
-0.59%
$ 18.41 million $ 68,848
Yesterday, at 12 AM $ 0.00185
+0.16%
$ 18.52 million $ 65,352
Apr 27, 11 PM $ 0.00185
+0.49%
$ 18.49 million $ 62,775
Apr 27, 10 PM $ 0.00184
-0.43%
$ 18.38 million $ 65,678
Apr 27, 9 PM $ 0.00185
+0.60%
$ 18.47 million $ 72,390
Apr 27, 8 PM $ 0.00183
+0.05%
$ 18.35 million $ 73,263
Apr 27, 7 PM $ 0.00183
+0.22%
$ 18.34 million $ 73,115
Apr 27, 6 PM $ 0.00183
-0.11%
$ 18.29 million $ 73,603
Apr 27, 5 PM $ 0.00183
-0.16%
$ 18.3 million $ 74,287
Apr 27, 4 PM $ 0.00183
+0.05%
$ 18.32 million $ 74,087
Apr 27, 3 PM $ 0.00183
+0.11%
$ 18.31 million $ 74,489
Apr 27, 2 PM $ 0.00183
-0.33%
$ 18.29 million $ 75,527
Apr 27, 1 PM $ 0.00184
-0.70%
$ 18.36 million $ 75,443
Apr 27, 12 PM $ 0.00185
-0.16%
$ 18.5 million $ 70,309
Apr 27, 11 AM $ 0.00185
-2.83%
$ 18.52 million $ 67,804
Apr 27, 10 AM $ 0.00191
+0.11%
$ 19.06 million $ 72,513
Apr 27, 9 AM $ 0.0019
+0.00%
$ 19.04 million $ 74,207
Download