ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000148
-0.72%
$ 1.48 million $ 9
Today, at 4 AM $ 0.000148
-2.32%
$ 1.48 million $ 9
Today, at 3 AM $ 0.000154
+5.78%
$ 1.54 million $ 9
Today, at 2 AM $ 0.000148
-3.37%
$ 1.48 million $ 8
Today, at 1 AM $ 0.000156
-3.02%
$ 1.56 million $ 9
Today, at 12 AM $ 0.000163
-4.37%
$ 1.63 million $ 10
Yesterday, at 11 PM $ 0.000174
-2.04%
$ 1.74 million $ 10
Yesterday, at 10 PM $ 0.00018
-3.94%
$ 1.8 million $ 11
Yesterday, at 9 PM $ 0.000185
+0.00%
$ 1.85 million $ 11
Yesterday, at 4 PM $ 0.000194
+0.00%
$ 1.94 million $ 13
Yesterday, at 3 PM $ 0.000188
+0.16%
$ 1.88 million $ 18
Yesterday, at 12 PM $ 0.000195
-1.53%
$ 1.95 million $ 30
Yesterday, at 6 AM $ 0.000152
+0.00%
$ 1.52 million $ 27
Jul 1, 11 PM $ 0.000208
-4.33%
$ 2.08 million $ 24
Jul 1, 10 PM $ 0.000221
-0.22%
$ 2.21 million $ 25
Jul 1, 9 PM $ 0.000228
+1.10%
$ 2.28 million $ 25
May 31, 3 PM $ 0.00293
+0.00%
$ 29.35 million $ 96
May 31, 2 PM $ 0.00293
+0.00%
$ 29.35 million $ 96
May 31, 1 PM $ 0.00293
+0.00%
$ 29.35 million $ 96
May 31, 12 PM $ 0.00293
+0.00%
$ 29.35 million $ 343
May 31, 11 AM $ 0.00293
+0.00%
$ 29.35 million $ 406
May 31, 10 AM $ 0.00278
+0.00%
$ 27.8 million $ 388
May 31, 9 AM $ 0.00278
+0.00%
$ 27.8 million $ 388
May 31, 8 AM $ 0.00278
+0.00%
$ 27.8 million $ 669
May 31, 7 AM $ 0.00278
+0.00%
$ 27.8 million $ 697
May 31, 6 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 5 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 4 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 3 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 2 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 1 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 31, 12 AM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 30, 11 PM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 30, 10 PM $ 0.00278
+0.00%
$ 27.8 million $ 711
May 30, 9 PM $ 0.00278
-0.71%
$ 27.8 million $ 716
May 30, 8 PM $ 0.00284
+0.00%
$ 28.37 million $ 644
May 30, 7 PM $ 0.00284
+0.00%
$ 28.37 million $ 644
May 30, 6 PM $ 0.00284
+0.00%
$ 28.37 million $ 644
May 30, 5 PM $ 0.00284
+0.00%
$ 28.37 million $ 644
May 30, 4 PM $ 0.00284
+0.00%
$ 28.37 million $ 644
May 30, 3 PM $ 0.00284
+0.00%
$ 28.37 million $ 744
May 30, 2 PM $ 0.00284
+0.00%
$ 28.37 million $ 744
May 30, 1 PM $ 0.00284
+0.00%
$ 28.37 million $ 744
May 30, 7 AM $ 0.00308
+0.00%
$ 30.8 million $ 374
May 30, 6 AM $ 0.00308
+0.00%
$ 30.8 million $ 755
May 30, 5 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,319
May 30, 4 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,504
May 30, 3 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,605
May 30, 2 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,744
May 30, 1 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,793
Download