ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.61%
$ 1.84 million $ 0
Aug 11, 2026 $ 0.000179
+0.48%
$ -- $ 0.1
Aug 10, 2026 $ 0.000176
-1.40%
$ -- $ 0
Aug 8, 2026 $ 0.000186
+3.91%
$ 1.85 million $ 0
Aug 5, 2026 $ 0.000182
+1.70%
$ 1.81 million $ 0
Aug 4, 2026 $ 0.000177
-3.92%
$ 1.76 million $ 1
Aug 3, 2026 $ 0.000184
-3.77%
$ 1.83 million $ 1
Aug 2, 2026 $ 0.000183
-6.06%
$ 1.83 million $ 1
Aug 1, 2026 $ 0.000197
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000195
+1.13%
$ 1.94 million $ 1
Jul 30, 2026 $ 0.000205
+2.25%
$ 2.04 million $ 0
Jul 29, 2026 $ 0.0002
-2.59%
$ -- $ 1
Jul 28, 2026 $ 0.000205
+6.25%
$ 2.04 million $ 0
Jul 27, 2026 $ 0.000193
+5.25%
$ 1.92 million $ 0
Jul 26, 2026 $ 0.000187
-1.81%
$ -- $ 0
Jul 25, 2026 $ 0.000187
+1.88%
$ -- $ 1
Jul 24, 2026 $ 0.000183
+3.45%
$ 1.83 million $ 0
Jul 23, 2026 $ 0.000177
+4.12%
$ 1.76 million $ 1
Jul 22, 2026 $ 0.00017
-3.21%
$ -- $ 0.1
Jul 21, 2026 $ 0.000175
+0.31%
$ 1.74 million $ 0
Jul 19, 2026 $ 0.000174
+2.06%
$ 1.73 million $ 0
Jul 18, 2026 $ 0.00017
-7.50%
$ 1.7 million $ 1
Jul 17, 2026 $ 0.000184
-8.59%
$ 1.84 million $ 0
Jul 16, 2026 $ 0.000202
+6.33%
$ 2.02 million $ 1
Jul 15, 2026 $ 0.000172
-7.22%
$ 1.72 million $ 1
Jul 14, 2026 $ 0.000185
-3.03%
$ 1.85 million $ 0.1
Jul 13, 2026 $ 0.000189
+0.95%
$ -- $ 1
Jul 12, 2026 $ 0.000188
+0.92%
$ 1.88 million $ 1
Jul 10, 2026 $ 0.000185
-2.86%
$ -- $ 2
Jul 9, 2026 $ 0.000195
+35.64%
$ 1.95 million $ 4
Jul 8, 2026 $ 0.000141
-25.86%
$ 1.41 million $ 6
Jul 7, 2026 $ 0.000195
-4.33%
$ 1.95 million $ 4
Jul 6, 2026 $ 0.000207
-4.61%
$ -- $ 7
Jul 5, 2026 $ 0.000204
-0.26%
$ -- $ 4
Jul 4, 2026 $ 0.000133
-34.83%
$ -- $ 2
Jul 3, 2026 $ 0.000203
+18.87%
$ 2.03 million $ 11
Jul 2, 2026 $ 0.000174
+14.68%
$ 1.74 million $ 10
Jul 1, 2026 $ 0.000208
-7.75%
$ 2.08 million $ 24
May 31, 2026 $ 0.00293
+5.58%
$ -- $ 96
May 30, 2026 $ 0.00278
-9.74%
$ 27.8 million $ 711
May 29, 2026 $ 0.00308
+0.62%
$ 30.8 million $ 2,265
May 28, 2026 $ 0.00306
-1.61%
$ 30.61 million $ 5,513
May 27, 2026 $ 0.00311
-1.30%
$ 31.12 million $ 6,427
May 26, 2026 $ 0.00315
-5.09%
$ 31.53 million $ 4,859
May 25, 2026 $ 0.00332
+6.89%
$ 33.22 million $ 4,865
May 24, 2026 $ 0.00311
+0.52%
$ 31.08 million $ 4,094
May 23, 2026 $ 0.00309
-1.84%
$ 30.91 million $ 5,928
May 22, 2026 $ 0.00315
-1.35%
$ 31.49 million $ 4,896
May 21, 2026 $ 0.00319
-5.90%
$ 31.91 million $ 18,030
May 20, 2026 $ 0.00339
+1.29%
$ 33.91 million $ 35,879
Download