ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000148
-0.72%
$ 1.48 million $ 9
4:26 AM $ 0.000151
+0.00%
$ 1.51 million $ 9
3:24 AM $ 0.000154
+0.00%
$ 1.54 million $ 9
3:14 AM $ 0.000153
+0.18%
$ 1.53 million $ 9
3:02 AM $ 0.000151
+2.59%
$ 1.51 million $ 9
3:01 AM $ 0.000145
+0.00%
$ 1.51 million $ 9
2:50 AM $ 0.000148
+0.00%
$ 1.48 million $ 8
2:36 AM $ 0.000148
+0.00%
$ 1.48 million $ 8
2:33 AM $ 0.000148
+0.00%
$ 1.48 million $ 8
2:31 AM $ 0.000149
+0.00%
$ 1.48 million $ 9
2:25 AM $ 0.000151
+0.00%
$ 1.54 million $ 9
2:03 AM $ 0.000154
+0.00%
$ 1.54 million $ 9
1:45 AM $ 0.000156
+0.00%
$ 1.57 million $ 9
1:32 AM $ 0.000157
+0.00%
$ 1.57 million $ 9
1:18 AM $ 0.00016
+0.00%
$ 1.6 million $ 9
1:01 AM $ 0.000161
+0.00%
$ 1.61 million $ 9
12:56 AM $ 0.000163
+0.00%
$ 1.63 million $ 10
12:33 AM $ 0.000167
+0.00%
$ 1.67 million $ 10
12:11 AM $ 0.000171
+0.00%
$ 1.71 million $ 10
11:47 PM $ 0.000174
+0.00%
$ 1.74 million $ 10
11:17 PM $ 0.000178
+0.00%
$ 1.78 million $ 11
10:55 PM $ 0.00018
+0.00%
$ 1.83 million $ 11
10:33 PM $ 0.000183
+0.00%
$ 1.83 million $ 11
10:11 PM $ 0.000186
+0.00%
$ 1.86 million $ 11
10:05 PM $ 0.000186
+0.00%
$ 1.87 million $ 11
10:03 PM $ 0.000187
+0.00%
$ 1.87 million $ 11
9:45 PM $ 0.000185
+0.00%
$ 1.88 million $ 11
4:35 PM $ 0.000194
+0.00%
$ 1.88 million $ 13
3:41 PM $ 0.000188
+0.00%
$ 1.88 million $ 18
3:39 PM $ 0.000188
+0.00%
$ 1.88 million $ 19
12:50 PM $ 0.000195
+0.00%
$ 1.98 million $ 30
12:26 PM $ 0.000198
+0.00%
$ 1.98 million $ 31
Download