ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,776
10:52 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,767
10:51 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,767
10:50 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,813
10:49 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,813
10:48 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,883
10:47 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,883
10:46 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,958
10:45 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,958
10:44 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,983
10:43 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,983
10:42 AM $ 0.0018
+0.00%
$ 17.95 million $ 63,018
10:41 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,018
10:40 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,998
10:39 AM $ 0.00179
+0.00%
$ 17.94 million $ 62,998
10:38 AM $ 0.0018
+0.00%
$ 17.94 million $ 62,993
10:37 AM $ 0.00179
+0.00%
$ 17.94 million $ 62,993
10:36 AM $ 0.0018
+0.00%
$ 17.94 million $ 62,990
10:35 AM $ 0.0018
+0.00%
$ 17.94 million $ 62,990
10:34 AM $ 0.0018
+0.00%
$ 17.96 million $ 62,993
10:33 AM $ 0.0018
+0.00%
$ 17.96 million $ 62,993
10:32 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,993
10:31 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,993
10:30 AM $ 0.0018
+0.00%
$ 17.96 million $ 62,993
10:29 AM $ 0.0018
+0.00%
$ 17.96 million $ 62,993
10:28 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,998
10:27 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,998
10:26 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,992
10:25 AM $ 0.00179
+0.00%
$ 17.96 million $ 62,992
10:24 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,988
10:23 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,988
10:22 AM $ 0.0018
+0.00%
$ 17.95 million $ 62,992
10:21 AM $ 0.0018
+0.00%
$ 17.95 million $ 62,992
10:20 AM $ 0.00179
+0.00%
$ 17.95 million $ 62,993
10:19 AM $ 0.0018
+0.00%
$ 17.96 million $ 63,029
10:18 AM $ 0.0018
+0.00%
$ 17.96 million $ 63,029
10:17 AM $ 0.00179
+0.00%
$ 17.96 million $ 63,067
10:16 AM $ 0.00179
+0.00%
$ 17.96 million $ 63,067
10:15 AM $ 0.00179
+0.00%
$ 17.96 million $ 63,086
10:14 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,086
10:13 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,107
10:12 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,107
10:11 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,129
10:10 AM $ 0.00179
+0.00%
$ 17.95 million $ 63,129
10:09 AM $ 0.00179
+0.00%
$ 17.94 million $ 63,129
10:08 AM $ 0.00179
+0.00%
$ 17.94 million $ 63,129
10:07 AM $ 0.00179
+0.00%
$ 17.94 million $ 63,142
10:06 AM $ 0.00179
+0.00%
$ 17.94 million $ 63,142
10:05 AM $ 0.00179
+0.00%
$ 17.94 million $ 63,140
10:04 AM $ 0.00179
+0.00%
$ 17.93 million $ 63,140
Download