ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00308
-28.20%
$ 30.84 million $ 2.34 million
Feb 2026 $ 0.0043
-33.48%
$ 42.98 million $ 2.19 million
Jan 2026 $ 0.00649
-18.15%
$ 64.56 million $ 2.49 million
Dec 2025 $ 0.00795
-10.07%
$ 79.21 million $ 2.56 million
Nov 2025 $ 0.00905
-3.07%
$ 88.33 million $ 2.46 million
Oct 2025 $ 0.00938
-16.66%
$ 93.4 million $ 2.32 million
Sep 2025 $ 0.0114
-19.38%
$ 112.4 million $ 521,376
Download