ROVR Network Historical Data

ROVR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00187
-18.55%
$ 19.03 million $ 452,116
Apr 13 $ 0.00231
+15.44%
$ 22.95 million $ 452,698
Apr 6 $ 0.00306
-0.39%
$ 20.01 million $ 449,305
Mar 30 $ 0.00304
+2.80%
$ 30.7 million $ 432,977
Mar 23 $ 0.00296
-10.06%
$ 29.6 million $ 447,272
Mar 16 $ 0.00329
+15.24%
$ 32.89 million $ 550,483
Mar 9 $ 0.00285
-20.59%
$ 28.54 million $ 510,670
Mar 2 $ 0.0036
-15.77%
$ 35.94 million $ 457,382
Feb 23 $ 0.00427
-14.74%
$ 42.74 million $ 506,383
Feb 16 $ 0.00502
-3.70%
$ 50.13 million $ 456,392
Feb 9 $ 0.00524
-9.81%
$ 52.15 million $ 483,401
Feb 2 $ 0.00593
-7.37%
$ 58.17 million $ 475,830
Jan 26 $ 0.00646
-8.43%
$ 64.01 million $ 495,978
Jan 19 $ 0.00711
-6.09%
$ 70.49 million $ 514,262
Jan 12 $ 0.00766
-1.19%
$ 75.64 million $ 501,664
Jan 5 $ 0.0078
-0.85%
$ 77.53 million $ 490,707
Dec 29 $ 0.0079
-1.63%
$ 78.54 million $ 492,346
Dec 22 $ 0.00807
-2.30%
$ 80.43 million $ 481,509
Dec 15 $ 0.0083
-5.13%
$ 82.51 million $ 509,893
Dec 8 $ 0.00884
+2.77%
$ 87.44 million $ 502,815
Dec 1 $ 0.0086
-2.70%
$ 86.04 million $ 496,926
Nov 24 $ 0.00905
-1.45%
$ 88.33 million $ 491,218
Nov 17 $ 0.00925
-6.40%
$ 91.86 million $ 497,097
Nov 10 $ 0.00988
+2.74%
$ 98.88 million $ 502,402
Nov 3 $ 0.00931
+0.57%
$ 96.11 million $ 506,081
Oct 27 $ 0.00925
-6.13%
$ 92.54 million $ 413,712
Oct 20 $ 0.0101
-1.84%
$ -- $ 500,955
Oct 13 $ 0.0104
-6.07%
$ 103.1 million $ 489,372
Oct 6 $ 0.011
-6.93%
$ 110.2 million $ 508,751
Sep 29 $ 0.0118
+2.42%
$ 118.2 million $ 486,181
Sep 22 $ 0.0122
-14.09%
$ 115.6 million $ 366,604
Download