ROVR Network Historical Data

ROVR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00306
+1.26%
$ 30.61 million $ 30,280
May 13, 9 AM $ 0.00302
-0.10%
$ 30.23 million $ 30,375
May 13, 8 AM $ 0.00303
-0.16%
$ 30.26 million $ 30,412
May 13, 7 AM $ 0.00303
+0.00%
$ 30.32 million $ 30,344
May 13, 6 AM $ 0.00303
+1.85%
$ 30.32 million $ 30,493
May 13, 5 AM $ 0.00298
-1.85%
$ 29.77 million $ 30,642
May 13, 4 AM $ 0.00303
+0.17%
$ 30.33 million $ 30,766
May 13, 3 AM $ 0.00303
+1.44%
$ 30.27 million $ 30,560
May 13, 2 AM $ 0.00298
-0.23%
$ 29.83 million $ 35,815
May 13, 1 AM $ 0.00299
+0.10%
$ 29.89 million $ 41,093
May 13, 12 AM $ 0.00299
+0.03%
$ 29.87 million $ 44,593
May 12, 11 PM $ 0.00299
+0.10%
$ 29.87 million $ 44,706
May 12, 10 PM $ 0.003
+0.20%
$ 30.01 million $ 44,617
May 12, 9 PM $ 0.00299
-0.43%
$ 29.95 million $ 42,521
May 12, 8 PM $ 0.00301
-0.03%
$ 30.07 million $ 40,995
May 12, 7 PM $ 0.00301
+0.00%
$ 30.09 million $ 40,513
May 12, 6 PM $ 0.00301
+0.03%
$ 30.09 million $ 40,137
May 12, 5 PM $ 0.00301
+0.03%
$ 30.08 million $ 40,032
May 12, 4 PM $ 0.00301
-0.50%
$ 30.06 million $ 39,544
May 12, 3 PM $ 0.00302
+0.43%
$ 30.22 million $ 39,155
May 12, 2 PM $ 0.00301
-0.66%
$ 30.1 million $ 39,004
May 12, 1 PM $ 0.00303
-0.62%
$ 30.3 million $ 38,859
May 12, 12 PM $ 0.00305
-2.49%
$ 30.49 million $ 38,416
May 12, 11 AM $ 0.00313
-0.29%
$ 31.27 million $ 37,463
May 12, 10 AM $ 0.00314
-1.20%
$ 31.36 million $ 37,319
May 12, 9 AM $ 0.00318
-0.50%
$ 31.77 million $ 37,499
May 12, 8 AM $ 0.0032
-1.14%
$ 31.97 million $ 37,142
May 12, 7 AM $ 0.00323
+0.15%
$ 32.34 million $ 37,545
May 12, 6 AM $ 0.00323
-0.62%
$ 32.29 million $ 38,512
May 12, 5 AM $ 0.00325
+6.42%
$ 32.49 million $ 40,488
May 12, 4 AM $ 0.00305
+0.07%
$ 30.53 million $ 40,648
May 12, 3 AM $ 0.00305
+9.20%
$ 30.51 million $ 42,798
May 12, 2 AM $ 0.00279
-0.04%
$ 27.93 million $ 38,841
May 12, 1 AM $ 0.00279
-0.04%
$ 27.94 million $ 35,577
May 12, 12 AM $ 0.00279
+0.14%
$ 27.94 million $ 35,537
May 11, 11 PM $ 0.00279
+1.34%
$ 27.92 million $ 36,745
May 11, 10 PM $ 0.00273
-0.69%
$ 27.31 million $ 36,949
May 11, 9 PM $ 0.00275
-0.15%
$ 27.48 million $ 36,495
May 11, 8 PM $ 0.00275
+0.47%
$ 27.52 million $ 36,158
May 11, 7 PM $ 0.00274
+0.55%
$ 27.39 million $ 36,633
May 11, 6 PM $ 0.00272
-0.22%
$ 27.24 million $ 37,133
May 11, 5 PM $ 0.00273
+0.11%
$ 27.3 million $ 37,991
May 11, 4 PM $ 0.00273
-1.98%
$ 27.27 million $ 39,961
May 11, 3 PM $ 0.00278
-1.80%
$ 27.82 million $ 43,614
May 11, 2 PM $ 0.00283
-0.46%
$ 28.33 million $ 47,547
May 11, 1 PM $ 0.00285
+0.18%
$ 28.46 million $ 48,952
May 11, 12 PM $ 0.00284
-0.14%
$ 28.38 million $ 49,228
May 11, 11 AM $ 0.00284
-0.32%
$ 28.41 million $ 49,388
May 11, 10 AM $ 0.00285
-0.52%
$ 28.49 million $ 49,303
May 11, 9 AM $ 0.00286
+0.03%
$ 28.64 million $ 48,975