ROVR Network Historical Data

ROVR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00298
+0.20%
$ 29.79 million $ 75,849
Apr 10, 10 PM $ 0.00297
-0.30%
$ 29.73 million $ 74,636
Apr 10, 9 PM $ 0.00299
+0.47%
$ 29.9 million $ 75,483
Apr 10, 8 PM $ 0.00298
+0.03%
$ 29.78 million $ 76,184
Apr 10, 7 PM $ 0.00298
-0.10%
$ 29.77 million $ 76,375
Apr 10, 6 PM $ 0.00298
+0.13%
$ 29.81 million $ 75,704
Apr 10, 5 PM $ 0.00298
-0.17%
$ 29.78 million $ 82,347
Apr 10, 4 PM $ 0.00298
+0.10%
$ 29.83 million $ 82,845
Apr 10, 3 PM $ 0.00298
-1.94%
$ 29.8 million $ 82,181
Apr 10, 2 PM $ 0.00304
-0.03%
$ 30.38 million $ 79,756
Apr 10, 1 PM $ 0.00304
-0.43%
$ 30.39 million $ 71,462
Apr 10, 12 PM $ 0.00305
+0.00%
$ 30.52 million $ 63,537
Apr 10, 11 AM $ 0.00305
-0.07%
$ 30.51 million $ 63,739
Apr 10, 10 AM $ 0.00305
-0.13%
$ 30.53 million $ 63,199
Apr 10, 9 AM $ 0.00305
+0.10%
$ 30.55 million $ 63,037
Apr 10, 8 AM $ 0.00305
-0.07%
$ 30.52 million $ 62,135
Apr 10, 7 AM $ 0.00305
+0.13%
$ 30.54 million $ 61,504
Apr 10, 6 AM $ 0.00305
-0.13%
$ 30.5 million $ 61,021
Apr 10, 5 AM $ 0.00305
+0.07%
$ 30.54 million $ 62,057
Apr 10, 4 AM $ 0.00305
+0.00%
$ 30.52 million $ 63,814
Apr 10, 3 AM $ 0.00305
+0.03%
$ 30.52 million $ 67,927
Apr 10, 2 AM $ 0.00305
-0.23%
$ 30.51 million $ 69,979
Apr 10, 1 AM $ 0.00306
+0.20%
$ 30.6 million $ 70,949
Apr 10, 12 AM $ 0.00305
-0.10%
$ 30.55 million $ 75,315
Apr 9, 11 PM $ 0.00306
+0.10%
$ 30.59 million $ 76,802
Apr 9, 10 PM $ 0.00305
+0.66%
$ 30.5 million $ 77,269
Apr 9, 9 PM $ 0.00304
-0.13%
$ 30.42 million $ 76,379
Apr 9, 8 PM $ 0.00305
+0.03%
$ 30.46 million $ 76,075
Apr 9, 7 PM $ 0.00304
-0.13%
$ 30.45 million $ 75,869
Apr 9, 6 PM $ 0.00305
-0.42%
$ 30.48 million $ 81,352
Apr 9, 5 PM $ 0.00306
+0.16%
$ 30.61 million $ 80,864
Apr 9, 4 PM $ 0.00306
-0.42%
$ 30.56 million $ 80,677
Apr 9, 3 PM $ 0.00307
-0.07%
$ 30.69 million $ 78,908
Apr 9, 2 PM $ 0.00307
-0.16%
$ 30.71 million $ 78,668
Apr 9, 1 PM $ 0.00308
-0.03%
$ 30.76 million $ 78,257
Apr 9, 12 PM $ 0.00308
-0.32%
$ 30.77 million $ 78,044
Apr 9, 11 AM $ 0.00309
-0.06%
$ 30.87 million $ 77,744
Apr 9, 10 AM $ 0.00309
-0.06%
$ 30.89 million $ 79,294
Apr 9, 9 AM $ 0.00309
-0.13%
$ 30.91 million $ 83,709
Apr 9, 8 AM $ 0.00309
+0.10%
$ 30.94 million $ 85,619
Apr 9, 7 AM $ 0.00309
-0.06%
$ 30.91 million $ 85,814
Apr 9, 6 AM $ 0.00309
+0.13%
$ 30.93 million $ 85,892
Apr 9, 5 AM $ 0.00309
+0.03%
$ 30.89 million $ 84,203
Apr 9, 4 AM $ 0.00309
+0.10%
$ 30.88 million $ 81,715
Apr 9, 3 AM $ 0.00308
-0.03%
$ 30.84 million $ 80,383
Apr 9, 2 AM $ 0.00308
-0.19%
$ 30.85 million $ 84,381
Apr 9, 1 AM $ 0.00309
+0.06%
$ 30.91 million $ 85,269
Apr 9, 12 AM $ 0.00309
+0.03%
$ 30.9 million $ 81,102
Apr 8, 11 PM $ 0.00309
-0.23%
$ 30.88 million $ 78,759
Apr 8, 10 PM $ 0.00309
+0.23%
$ 30.94 million $ 77,519