Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.00321
+0.00%
$32.09 million $5,304
May 26, 3 PM $0.00321
-0.53%
$32.09 million $5,461
May 26, 2 PM $0.00323
-0.71%
$32.26 million $5,514
May 26, 1 PM $0.00325
-0.03%
$32.49 million $5,479
May 26, 12 PM $0.00325
+0.00%
$32.5 million $5,442
May 26, 11 AM $0.00325
-1.43%
$32.5 million $5,376
May 26, 10 AM $0.0033
+0.12%
$32.97 million $5,428
May 26, 9 AM $0.00329
-0.12%
$32.93 million $5,655
May 26, 8 AM $0.0033
-0.72%
$32.97 million $5,874
May 26, 7 AM $0.00332
+0.00%
$33.21 million $5,824
May 26, 6 AM $0.00332
-0.03%
$33.21 million $5,842
May 26, 5 AM $0.00332
-0.09%
$33.21 million $5,743
May 26, 4 AM $0.00332
-0.03%
$33.24 million $5,500
May 26, 3 AM $0.00332
-0.06%
$33.25 million $5,539
May 26, 2 AM $0.00333
+0.27%
$33.28 million $5,300
May 26, 1 AM $0.00332
-0.03%
$33.2 million $5,050
May 26, 12 AM $0.00332
-0.03%
$33.21 million $4,833
May 25, 11 PM $0.00332
-0.03%
$33.22 million $4,865
May 25, 10 PM $0.00332
-0.15%
$33.2 million $4,820
May 25, 9 PM $0.00332
-0.12%
$33.25 million $4,794
May 25, 8 PM $0.00333
-0.03%
$33.29 million $4,763
May 25, 7 PM $0.00333
-0.12%
$33.3 million $5,499
May 25, 6 PM $0.00333
+0.06%
$33.34 million $6,012
May 25, 5 PM $0.00333
+5.54%
$33.32 million $5,690
May 25, 4 PM $0.00316
+1.15%
$31.57 million $5,183
May 25, 3 PM $0.00312
+0.06%
$31.21 million $5,019
May 25, 2 PM $0.00312
+0.13%
$31.19 million $5,022
May 25, 1 PM $0.00311
-0.22%
$31.13 million $5,028
May 25, 12 PM $0.00312
-0.19%
$31.2 million $5,086
May 25, 11 AM $0.00313
-0.13%
$31.26 million $5,146
May 25, 10 AM $0.00313
+0.38%
$31.3 million $5,056
May 25, 9 AM $0.00312
-0.10%
$31.19 million $4,834
May 25, 8 AM $0.00312
-0.35%
$31.22 million $4,676
May 25, 7 AM $0.00313
+0.10%
$31.33 million $4,713
May 25, 6 AM $0.00313
-1.63%
$31.3 million $4,547
May 25, 5 AM $0.00318
-0.09%
$31.82 million $4,134
May 25, 4 AM $0.00318
+0.57%
$31.85 million $4,067
May 25, 3 AM $0.00317
-0.44%
$31.68 million $4,044
May 25, 2 AM $0.00318
+2.05%
$31.82 million $4,090
May 25, 1 AM $0.00312
-0.03%
$31.18 million $4,079
May 25, 12 AM $0.00312
+0.35%
$31.19 million $4,071
May 24, 11 PM $0.00311
+0.00%
$31.07 million $4,094
May 24, 10 PM $0.00311
-0.03%
$31.07 million $4,428
May 24, 9 PM $0.00311
+0.03%
$31.08 million $4,475
May 24, 8 PM $0.00311
+0.06%
$31.08 million $4,735
May 24, 7 PM $0.0031
-0.06%
$31.05 million $4,061
May 24, 6 PM $0.00311
+0.06%
$31.07 million $3,596
May 24, 5 PM $0.0031
+0.16%
$31.05 million $3,639
May 24, 4 PM $0.0031
-0.03%
$31.01 million $3,718
May 24, 3 PM $0.0031
+0.00%
$31.02 million $3,688