Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0031
-0.13%
$31.02 million $3,734
May 24, 1 PM $0.00311
-0.06%
$31.06 million $3,814
May 24, 12 PM $0.00311
+0.13%
$31.08 million $3,786
May 24, 11 AM $0.0031
-0.06%
$31.04 million $4,034
May 24, 10 AM $0.00311
+0.10%
$31.06 million $4,934
May 24, 9 AM $0.0031
+0.16%
$31.03 million $4,893
May 24, 8 AM $0.0031
+0.03%
$30.98 million $4,921
May 24, 7 AM $0.0031
-0.26%
$30.98 million $4,996
May 24, 6 AM $0.00311
+0.13%
$31.06 million $4,986
May 24, 5 AM $0.0031
-0.06%
$31.02 million $4,950
May 24, 4 AM $0.0031
+0.00%
$31.04 million $4,972
May 24, 3 AM $0.0031
-0.03%
$31.04 million $5,024
May 24, 2 AM $0.00311
+0.06%
$31.06 million $5,056
May 24, 1 AM $0.0031
+0.32%
$31.04 million $5,941
May 24, 12 AM $0.00309
+0.10%
$30.94 million $5,965
May 23, 11 PM $0.00309
-0.16%
$30.91 million $5,928
May 23, 10 PM $0.0031
-0.06%
$30.96 million $5,706
May 23, 9 PM $0.0031
+0.16%
$30.98 million $5,702
May 23, 8 PM $0.00309
-0.19%
$30.93 million $5,512
May 23, 7 PM $0.0031
+0.13%
$30.97 million $5,693
May 23, 6 PM $0.00309
+0.10%
$30.93 million $5,611
May 23, 5 PM $0.00309
-0.03%
$30.9 million $5,584
May 23, 4 PM $0.00309
+0.03%
$30.91 million $5,851
May 23, 3 PM $0.00309
-0.71%
$30.9 million $6,119
May 23, 2 PM $0.00311
-0.32%
$31.12 million $6,003
May 23, 1 PM $0.00312
+0.00%
$31.22 million $5,906
May 23, 12 PM $0.00312
-0.26%
$31.22 million $5,838
May 23, 11 AM $0.00313
+0.22%
$31.3 million $5,550
May 23, 10 AM $0.00312
+0.00%
$31.22 million $4,618
May 23, 9 AM $0.00312
+0.00%
$31.23 million $4,598
May 23, 8 AM $0.00312
-0.16%
$31.23 million $4,532
May 23, 7 AM $0.00313
-0.10%
$31.28 million $4,427
May 23, 6 AM $0.00313
-0.06%
$31.29 million $4,381
May 23, 5 AM $0.00313
+0.35%
$31.32 million $4,291
May 23, 4 AM $0.00312
-0.32%
$31.21 million $4,294
May 23, 3 AM $0.00313
-0.10%
$31.31 million $4,590
May 23, 2 AM $0.00313
-0.03%
$31.34 million $5,166
May 23, 1 AM $0.00313
-0.29%
$31.35 million $4,438
May 23, 12 AM $0.00314
-0.16%
$31.44 million $4,439
May 22, 11 PM $0.00315
-0.13%
$31.49 million $4,896
May 22, 10 PM $0.00315
+0.06%
$31.53 million $5,239
May 22, 9 PM $0.00315
+0.13%
$31.51 million $5,147
May 22, 8 PM $0.00314
-0.41%
$31.45 million $5,120
May 22, 7 PM $0.00321
+0.09%
$32.1 million $4,943
May 22, 6 PM $0.00321
+0.03%
$32.07 million $5,042
May 22, 5 PM $0.00321
-0.09%
$32.06 million $4,996
May 22, 4 PM $0.00321
+0.22%
$32.09 million $4,953
May 22, 3 PM $0.0032
-0.28%
$32.02 million $4,709
May 22, 2 PM $0.00321
+0.06%
$32.11 million $4,740
May 22, 1 PM $0.00321
-0.06%
$32.09 million $4,859