ROVR Network Historical Data

ROVR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00309
+0.23%
$ 30.94 million $ 77,519
Apr 8, 9 PM $ 0.00309
+0.36%
$ 30.87 million $ 77,850
Apr 8, 8 PM $ 0.00307
-0.13%
$ 30.75 million $ 77,695
Apr 8, 7 PM $ 0.00308
+0.59%
$ 30.77 million $ 77,430
Apr 8, 6 PM $ 0.00306
-0.29%
$ 30.59 million $ 72,506
Apr 8, 5 PM $ 0.00307
+0.03%
$ 30.67 million $ 65,398
Apr 8, 4 PM $ 0.00307
+0.23%
$ 30.66 million $ 65,046
Apr 8, 3 PM $ 0.00306
-0.10%
$ 30.58 million $ 70,938
Apr 8, 2 PM $ 0.00306
-0.16%
$ 30.62 million $ 79,557
Apr 8, 1 PM $ 0.00307
+0.07%
$ 30.66 million $ 83,126
Apr 8, 12 PM $ 0.00306
-0.68%
$ 30.65 million $ 85,408
Apr 8, 11 AM $ 0.00308
-0.03%
$ 30.85 million $ 87,500
Apr 8, 10 AM $ 0.00309
-0.10%
$ 30.86 million $ 91,570
Apr 8, 9 AM $ 0.00309
-0.03%
$ 30.89 million $ 91,286
Apr 8, 8 AM $ 0.00309
-0.61%
$ 30.89 million $ 89,855
Apr 8, 7 AM $ 0.00311
+0.13%
$ 31.07 million $ 89,969
Apr 8, 6 AM $ 0.0031
-0.48%
$ 31.04 million $ 89,991
Apr 8, 5 AM $ 0.00312
-0.06%
$ 31.19 million $ 90,071
Apr 8, 4 AM $ 0.00312
-0.67%
$ 31.2 million $ 90,501
Apr 8, 3 AM $ 0.00314
+0.10%
$ 31.41 million $ 87,076
Apr 8, 2 AM $ 0.00314
-0.03%
$ 31.38 million $ 80,542
Apr 8, 1 AM $ 0.00314
+0.42%
$ 31.38 million $ 77,551
Apr 8, 12 AM $ 0.00312
-0.41%
$ 31.25 million $ 76,304
Apr 7, 11 PM $ 0.00314
-0.22%
$ 31.36 million $ 76,347
Apr 7, 10 PM $ 0.00314
+0.03%
$ 31.43 million $ 76,128
Apr 7, 9 PM $ 0.00314
+0.13%
$ 31.42 million $ 74,984
Apr 7, 8 PM $ 0.00314
+0.29%
$ 31.38 million $ 75,091
Apr 7, 7 PM $ 0.00313
+0.19%
$ 31.31 million $ 75,645
Apr 7, 6 PM $ 0.00313
-0.16%
$ 31.26 million $ 75,421
Apr 7, 5 PM $ 0.00313
+0.10%
$ 31.31 million $ 75,451
Apr 7, 4 PM $ 0.00313
-0.16%
$ 31.28 million $ 74,242
Apr 7, 3 PM $ 0.00313
+0.00%
$ 31.33 million $ 69,366
Apr 7, 2 PM $ 0.00313
-0.03%
$ 31.33 million $ 60,884
Apr 7, 1 PM $ 0.00313
-0.03%
$ 31.34 million $ 57,746
Apr 7, 12 PM $ 0.00313
-0.44%
$ 31.35 million $ 55,514
Apr 7, 11 AM $ 0.00315
+0.10%
$ 31.49 million $ 53,291
Apr 7, 10 AM $ 0.00315
+0.16%
$ 31.46 million $ 53,312
Apr 7, 9 AM $ 0.00314
+0.13%
$ 31.41 million $ 59,095
Apr 7, 8 AM $ 0.00314
-0.48%
$ 31.37 million $ 61,603
Apr 7, 7 AM $ 0.00315
-0.19%
$ 31.52 million $ 62,288
Apr 7, 6 AM $ 0.00316
-0.06%
$ 31.58 million $ 64,110
Apr 7, 5 AM $ 0.00316
-0.69%
$ 31.6 million $ 64,634
Apr 7, 4 AM $ 0.00318
-0.13%
$ 31.82 million $ 64,910
Apr 7, 3 AM $ 0.00318
+0.00%
$ 31.85 million $ 65,258
Apr 7, 2 AM $ 0.00318
-0.06%
$ 31.85 million $ 65,481
Apr 7, 1 AM $ 0.00319
+0.16%
$ 31.86 million $ 66,033
Apr 7, 12 AM $ 0.00318
-0.56%
$ 31.82 million $ 66,702
Apr 6, 11 PM $ 0.0032
+0.53%
$ 32.04 million $ 66,405
Apr 6, 10 PM $ 0.00319
+0.09%
$ 31.87 million $ 66,163
Apr 6, 9 PM $ 0.00319
+0.09%
$ 31.91 million $ 68,474