ROVR Network Historical Data

ROVR Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00286
+0.03%
$ 28.64 million $ 48,975
May 11, 8 AM $ 0.00286
+0.39%
$ 28.62 million $ 49,420
May 11, 7 AM $ 0.00285
+1.17%
$ 28.51 million $ 48,969
May 11, 6 AM $ 0.00284
-0.35%
$ 28.42 million $ 47,952
May 11, 5 AM $ 0.00285
-0.38%
$ 28.52 million $ 45,734
May 11, 4 AM $ 0.00286
+0.07%
$ 28.63 million $ 45,444
May 11, 3 AM $ 0.00286
-0.17%
$ 28.62 million $ 43,877
May 11, 2 AM $ 0.00287
+2.43%
$ 28.66 million $ 42,781
May 11, 1 AM $ 0.0028
+0.04%
$ 28 million $ 41,086
May 11, 12 AM $ 0.0028
+0.00%
$ 27.99 million $ 37,998
May 10, 11 PM $ 0.0028
+0.54%
$ 27.99 million $ 37,272
May 10, 10 PM $ 0.00281
+0.86%
$ 28.08 million $ 37,754
May 10, 9 PM $ 0.00281
+0.21%
$ 28.07 million $ 37,954
May 10, 8 PM $ 0.0028
+0.11%
$ 28 million $ 38,457
May 10, 7 PM $ 0.0028
-0.04%
$ 27.97 million $ 39,869
May 10, 6 PM $ 0.0028
-0.50%
$ 28.01 million $ 42,545
May 10, 5 PM $ 0.00281
+0.07%
$ 28.15 million $ 44,908
May 10, 4 PM $ 0.00281
+0.25%
$ 28.13 million $ 44,219
May 10, 3 PM $ 0.00281
-0.07%
$ 28.06 million $ 40,802
May 10, 2 PM $ 0.00281
+0.00%
$ 28.07 million $ 38,355
May 10, 1 PM $ 0.00281
+0.04%
$ 28.07 million $ 36,663
May 10, 12 PM $ 0.0028
+0.21%
$ 28.05 million $ 36,427
May 10, 11 AM $ 0.0028
-0.07%
$ 28 million $ 36,182
May 10, 10 AM $ 0.0028
+0.07%
$ 28 million $ 36,035
May 10, 9 AM $ 0.0028
-0.32%
$ 27.97 million $ 36,042
May 10, 8 AM $ 0.00281
+0.04%
$ 28.07 million $ 35,683
May 10, 7 AM $ 0.00281
+0.04%
$ 28.06 million $ 35,611
May 10, 6 AM $ 0.0028
-0.04%
$ 28.05 million $ 35,240
May 10, 5 AM $ 0.0028
+0.39%
$ 28.04 million $ 35,328
May 10, 4 AM $ 0.00279
-0.14%
$ 27.94 million $ 38,204
May 10, 3 AM $ 0.0028
-0.25%
$ 27.98 million $ 41,775
May 10, 2 AM $ 0.0028
+0.07%
$ 28.04 million $ 42,127
May 10, 1 AM $ 0.0028
+0.32%
$ 28.01 million $ 41,963
May 10, 12 AM $ 0.00281
+0.18%
$ 28.15 million $ 42,250
May 9, 11 PM $ 0.00279
+0.14%
$ 27.86 million $ 42,226
May 9, 10 PM $ 0.00278
+0.76%
$ 27.81 million $ 41,659
May 9, 9 PM $ 0.00278
+0.51%
$ 27.77 million $ 41,423
May 9, 8 PM $ 0.00276
+0.47%
$ 27.63 million $ 40,761
May 9, 7 PM $ 0.00275
+0.07%
$ 27.5 million $ 39,062
May 9, 6 PM $ 0.00275
+0.15%
$ 27.47 million $ 36,347
May 9, 5 PM $ 0.00274
-0.18%
$ 27.42 million $ 33,822
May 9, 4 PM $ 0.00275
-0.11%
$ 27.46 million $ 33,766
May 9, 3 PM $ 0.00275
+0.81%
$ 27.49 million $ 34,442
May 9, 2 PM $ 0.00273
+0.59%
$ 27.27 million $ 33,062
May 9, 1 PM $ 0.00271
+0.00%
$ 27.11 million $ 33,220
May 9, 12 PM $ 0.00271
+0.22%
$ 27.11 million $ 33,244
May 9, 11 AM $ 0.0027
-0.11%
$ 27.05 million $ 33,122
May 9, 10 AM $ 0.00271
-0.07%
$ 27.08 million $ 33,367
May 9, 9 AM $ 0.00271
+0.04%
$ 27.09 million $ 33,288
May 9, 8 AM $ 0.00271
+0.11%
$ 27.08 million $ 33,352