ROVR Network Historical Data

ROVR Page 11
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,445
1:47 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,450
1:46 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,450
1:45 PM $ 0.00175
+0.00%
$ 17.36 million $ 69,396
1:44 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,396
1:43 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,236
1:42 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,236
1:41 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,018
1:40 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,018
1:39 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,936
1:38 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,936
1:37 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,904
1:36 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,904
1:35 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,809
1:34 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,809
1:33 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,649
1:32 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,649
1:31 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,457
1:30 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,457
1:29 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,281
1:28 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,281
1:27 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,140
1:26 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,140
1:25 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,011
1:24 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,011
1:23 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,944
1:22 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,885
1:21 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,885
1:20 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,767
1:19 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,767
1:18 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,425
1:17 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,425
1:16 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,079
1:15 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,079
1:14 PM $ 0.00175
+0.00%
$ 17.47 million $ 66,896
1:13 PM $ 0.00175
+0.00%
$ 17.47 million $ 66,896
1:12 PM $ 0.00175
+0.00%
$ 17.47 million $ 66,855
1:11 PM $ 0.00176
+0.00%
$ 17.47 million $ 66,704
1:10 PM $ 0.00175
+0.00%
$ 17.47 million $ 66,704
1:09 PM $ 0.00178
+0.00%
$ 17.8 million $ 66,427
1:08 PM $ 0.00178
+0.00%
$ 17.8 million $ 66,427
1:07 PM $ 0.00178
+0.00%
$ 17.8 million $ 66,296
1:06 PM $ 0.00178
+0.00%
$ 17.8 million $ 66,296
1:05 PM $ 0.00178
+0.00%
$ 17.8 million $ 66,133
1:04 PM $ 0.00178
+0.00%
$ 17.79 million $ 66,133
1:03 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,886
1:02 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,886
1:01 PM $ 0.00178
-0.06%
$ 17.79 million $ 65,683
1:00 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,683
12:59 PM $ 0.00178
+0.00%
$ 17.79 million $ 65,590