Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00321
-0.03%
$32.11 million $5,207
May 22, 11 AM $0.00321
+0.03%
$32.12 million $5,924
May 22, 10 AM $0.00321
+0.16%
$32.11 million $6,387
May 22, 9 AM $0.00321
-0.09%
$32.06 million $6,592
May 22, 8 AM $0.00321
-2.16%
$32.09 million $6,636
May 22, 7 AM $0.00328
-0.09%
$32.8 million $7,189
May 22, 6 AM $0.00328
-0.24%
$32.83 million $9,286
May 22, 5 AM $0.00329
+0.06%
$32.91 million $12,420
May 22, 4 AM $0.00329
+0.70%
$32.89 million $15,069
May 22, 3 AM $0.00327
+2.83%
$32.68 million $15,841
May 22, 2 AM $0.00318
+0.06%
$31.8 million $16,166
May 22, 1 AM $0.00318
-0.41%
$31.77 million $16,899
May 22, 12 AM $0.00319
-0.06%
$31.9 million $17,596
May 21, 11 PM $0.00319
-0.09%
$31.91 million $18,030
May 21, 10 PM $0.00319
-0.03%
$31.94 million $18,620
May 21, 9 PM $0.00319
+0.03%
$31.95 million $19,815
May 21, 8 PM $0.00319
+0.19%
$31.94 million $21,031
May 21, 7 PM $0.00319
+0.35%
$31.88 million $21,950
May 21, 6 PM $0.00318
-0.44%
$31.77 million $23,901
May 21, 5 PM $0.00319
-1.75%
$31.92 million $25,238
May 21, 4 PM $0.00325
+0.12%
$32.5 million $25,519
May 21, 3 PM $0.00325
+0.40%
$32.49 million $26,064
May 21, 2 PM $0.00324
-0.15%
$32.36 million $26,781
May 21, 1 PM $0.00324
-0.80%
$32.41 million $27,316
May 21, 12 PM $0.00327
-0.09%
$32.66 million $28,437
May 21, 11 AM $0.00327
-0.06%
$32.69 million $30,721
May 21, 10 AM $0.00327
-0.03%
$32.7 million $31,961
May 21, 9 AM $0.00327
-0.06%
$32.73 million $32,460
May 21, 8 AM $0.00327
-0.64%
$32.75 million $33,053
May 21, 7 AM $0.0033
-0.18%
$32.96 million $33,421
May 21, 6 AM $0.0033
+0.33%
$33.02 million $34,240
May 21, 5 AM $0.00329
-0.24%
$32.92 million $33,739
May 21, 4 AM $0.0033
-1.26%
$33 million $32,591
May 21, 3 AM $0.00334
-0.24%
$33.41 million $34,710
May 21, 2 AM $0.00335
-0.74%
$33.5 million $36,775
May 21, 1 AM $0.00339
+0.33%
$33.88 million $36,562
May 21, 12 AM $0.00338
-0.41%
$33.77 million $36,359
May 20, 11 PM $0.00339
-0.47%
$33.89 million $35,879
May 20, 10 PM $0.0034
-0.06%
$34.05 million $35,594
May 20, 9 PM $0.00341
-0.53%
$34.07 million $35,057
May 20, 8 PM $0.00342
+0.03%
$34.25 million $34,384
May 20, 7 PM $0.00342
-0.47%
$34.24 million $34,686
May 20, 6 PM $0.00344
+0.09%
$34.42 million $33,332
May 20, 5 PM $0.00344
+0.12%
$34.39 million $32,878
May 20, 4 PM $0.00343
-0.15%
$34.35 million $33,263
May 20, 3 PM $0.00344
+0.88%
$34.39 million $33,554
May 20, 2 PM $0.00341
-0.15%
$34.09 million $33,541
May 20, 1 PM $0.00341
+0.41%
$34.14 million $33,648
May 20, 12 PM $0.0034
+0.09%
$34 million $33,105
May 20, 11 AM $0.0034
-0.09%
$33.97 million $35,226