ROVR Network Historical Data

ROVR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0027
+0.11%
$ 27.05 million $ 33,141
May 9, 6 AM $ 0.0027
+0.19%
$ 27.02 million $ 34,085
May 9, 5 AM $ 0.0027
+0.19%
$ 26.97 million $ 36,337
May 9, 4 AM $ 0.00269
-0.15%
$ 26.93 million $ 35,994
May 9, 3 AM $ 0.0027
+1.97%
$ 26.97 million $ 33,309
May 9, 2 AM $ 0.00264
-0.49%
$ 26.44 million $ 33,052
May 9, 1 AM $ 0.00266
-0.30%
$ 26.57 million $ 34,096
May 9, 12 AM $ 0.00268
-0.04%
$ 26.76 million $ 36,381
May 8, 11 PM $ 0.00268
-0.78%
$ 26.82 million $ 38,835
May 8, 10 PM $ 0.0027
+0.19%
$ 27.05 million $ 39,300
May 8, 9 PM $ 0.0027
-0.59%
$ 27 million $ 39,625
May 8, 8 PM $ 0.00272
-0.11%
$ 27.18 million $ 39,772
May 8, 7 PM $ 0.00272
+0.04%
$ 27.21 million $ 39,997
May 8, 6 PM $ 0.00272
+0.29%
$ 27.2 million $ 39,848
May 8, 5 PM $ 0.00272
+1.49%
$ 27.17 million $ 39,065
May 8, 4 PM $ 0.00268
-0.04%
$ 26.77 million $ 39,192
May 8, 3 PM $ 0.00268
-0.11%
$ 26.78 million $ 40,398
May 8, 2 PM $ 0.00268
+0.04%
$ 26.81 million $ 42,066
May 8, 1 PM $ 0.00268
-0.22%
$ 26.78 million $ 42,855
May 8, 12 PM $ 0.00268
+0.15%
$ 26.84 million $ 46,225
May 8, 11 AM $ 0.00268
+0.07%
$ 26.8 million $ 47,868
May 8, 10 AM $ 0.00266
+0.64%
$ 26.58 million $ 47,749
May 8, 9 AM $ 0.00264
+0.53%
$ 26.41 million $ 47,671
May 8, 8 AM $ 0.00263
-0.19%
$ 26.26 million $ 47,538
May 8, 7 AM $ 0.00263
-0.34%
$ 26.31 million $ 47,413
May 8, 6 AM $ 0.00264
+0.27%
$ 26.4 million $ 47,545
May 8, 5 AM $ 0.00263
+0.11%
$ 26.35 million $ 47,212
May 8, 4 AM $ 0.00263
+2.93%
$ 26.32 million $ 46,089
May 8, 3 AM $ 0.00256
+2.16%
$ 25.59 million $ 45,842
May 8, 2 AM $ 0.0025
-0.20%
$ 25.05 million $ 45,549
May 8, 1 AM $ 0.00251
+0.32%
$ 25.09 million $ 44,089
May 8, 12 AM $ 0.0025
-2.72%
$ 25.01 million $ 40,852
May 7, 11 PM $ 0.00257
+0.27%
$ 25.71 million $ 37,397
May 7, 10 PM $ 0.00258
-0.88%
$ 25.76 million $ 36,094
May 7, 9 PM $ 0.00259
-0.19%
$ 25.87 million $ 35,698
May 7, 8 PM $ 0.00259
-5.30%
$ 25.92 million $ 36,081
May 7, 7 PM $ 0.00274
+2.89%
$ 27.37 million $ 37,367
May 7, 6 PM $ 0.00266
+3.10%
$ 26.6 million $ 37,435
May 7, 5 PM $ 0.00258
+0.78%
$ 25.8 million $ 38,024
May 7, 4 PM $ 0.00256
+0.67%
$ 25.59 million $ 36,814
May 7, 3 PM $ 0.00254
+2.54%
$ 25.42 million $ 34,980
May 7, 2 PM $ 0.00248
+2.48%
$ 24.77 million $ 33,442
May 7, 1 PM $ 0.00242
+1.34%
$ 24.16 million $ 32,792
May 7, 12 PM $ 0.00238
+0.04%
$ 23.83 million $ 29,500
May 7, 11 AM $ 0.00238
+0.04%
$ 23.82 million $ 28,052
May 7, 10 AM $ 0.00238
+0.89%
$ 23.81 million $ 28,193
May 7, 9 AM $ 0.00236
+0.85%
$ 23.6 million $ 29,464
May 7, 8 AM $ 0.00234
+0.73%
$ 23.4 million $ 32,635
May 7, 7 AM $ 0.00232
+1.22%
$ 23.23 million $ 35,004
May 7, 6 AM $ 0.00229
+5.23%
$ 22.95 million $ 34,191