ROVR Network Historical Data

ROVR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00305
-0.16%
$ 30.46 million $ 76,195
Apr 4, 7 PM $ 0.00305
+0.26%
$ 30.52 million $ 73,974
Apr 4, 6 PM $ 0.00304
-0.16%
$ 30.44 million $ 73,195
Apr 4, 5 PM $ 0.00305
+0.03%
$ 30.49 million $ 71,687
Apr 4, 4 PM $ 0.00305
+0.00%
$ 30.47 million $ 70,985
Apr 4, 3 PM $ 0.00305
-0.10%
$ 30.47 million $ 69,908
Apr 4, 2 PM $ 0.00305
+0.03%
$ 30.5 million $ 67,219
Apr 4, 1 PM $ 0.00305
+0.10%
$ 30.49 million $ 62,346
Apr 4, 12 PM $ 0.00305
-0.03%
$ 30.47 million $ 57,491
Apr 4, 11 AM $ 0.00305
+0.13%
$ 30.49 million $ 55,908
Apr 4, 10 AM $ 0.00305
-0.07%
$ 30.47 million $ 55,168
Apr 4, 9 AM $ 0.00305
+0.03%
$ 30.48 million $ 53,984
Apr 4, 8 AM $ 0.00305
-0.16%
$ 30.47 million $ 58,543
Apr 4, 7 AM $ 0.00305
-0.03%
$ 30.52 million $ 62,216
Apr 4, 6 AM $ 0.00305
+0.10%
$ 30.51 million $ 63,120
Apr 4, 5 AM $ 0.00305
-0.03%
$ 30.48 million $ 64,061
Apr 4, 4 AM $ 0.00305
-0.07%
$ 30.49 million $ 67,302
Apr 4, 3 AM $ 0.00305
+0.00%
$ 30.51 million $ 70,916
Apr 4, 2 AM $ 0.00305
+0.26%
$ 30.51 million $ 67,411
Apr 4, 1 AM $ 0.00304
-0.10%
$ 30.42 million $ 63,804
Apr 4, 12 AM $ 0.00304
+0.00%
$ 30.45 million $ 66,635
Apr 3, 11 PM $ 0.00304
+0.13%
$ 30.45 million $ 73,060
Apr 3, 10 PM $ 0.00304
-0.26%
$ 30.41 million $ 75,301
Apr 3, 9 PM $ 0.00305
+0.23%
$ 30.48 million $ 75,966
Apr 3, 8 PM $ 0.00304
-0.03%
$ 30.41 million $ 74,185
Apr 3, 7 PM $ 0.00304
-0.10%
$ 30.43 million $ 73,930
Apr 3, 6 PM $ 0.00305
-0.07%
$ 30.46 million $ 74,136
Apr 3, 5 PM $ 0.00305
+0.00%
$ 30.49 million $ 74,748
Apr 3, 4 PM $ 0.00305
-0.13%
$ 30.49 million $ 75,299
Apr 3, 3 PM $ 0.00305
+0.07%
$ 30.54 million $ 76,052
Apr 3, 2 PM $ 0.00305
-0.33%
$ 30.52 million $ 76,206
Apr 3, 1 PM $ 0.00306
+0.16%
$ 30.6 million $ 76,382
Apr 3, 12 PM $ 0.00305
-0.26%
$ 30.55 million $ 76,275
Apr 3, 11 AM $ 0.00306
+0.79%
$ 30.62 million $ 76,511
Apr 3, 10 AM $ 0.00304
-0.03%
$ 30.38 million $ 76,856
Apr 3, 9 AM $ 0.00304
+0.07%
$ 30.4 million $ 76,481
Apr 3, 8 AM $ 0.00304
+0.00%
$ 30.38 million $ 75,662
Apr 3, 7 AM $ 0.00304
-0.07%
$ 30.37 million $ 72,093
Apr 3, 6 AM $ 0.00304
+0.13%
$ 30.39 million $ 74,584
Apr 3, 5 AM $ 0.00303
-0.16%
$ 30.35 million $ 75,088
Apr 3, 4 AM $ 0.00304
-0.07%
$ 30.39 million $ 71,371
Apr 3, 3 AM $ 0.00304
+0.00%
$ 30.41 million $ 67,455
Apr 3, 2 AM $ 0.00304
-0.10%
$ 30.42 million $ 66,743
Apr 3, 1 AM $ 0.00304
+0.89%
$ 30.44 million $ 70,700
Apr 3, 12 AM $ 0.00302
-0.33%
$ 30.17 million $ 75,351
Apr 2, 11 PM $ 0.00303
+0.70%
$ 30.27 million $ 74,456
Apr 2, 10 PM $ 0.00301
+0.20%
$ 30.06 million $ 72,398
Apr 2, 9 PM $ 0.00301
-0.13%
$ 30.1 million $ 70,940
Apr 2, 8 PM $ 0.00301
-0.17%
$ 30.12 million $ 70,646
Apr 2, 7 PM $ 0.00302
+0.00%
$ 30.16 million $ 74,483