Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.0034
+0.00%
$34 million $37,587
May 20, 9 AM $0.0034
-0.18%
$34 million $38,724
May 20, 8 AM $0.00341
+0.29%
$34.07 million $38,935
May 20, 7 AM $0.0034
-0.09%
$33.98 million $38,798
May 20, 6 AM $0.0034
-1.90%
$34 million $36,680
May 20, 5 AM $0.00347
-0.23%
$34.67 million $35,342
May 20, 4 AM $0.00347
+1.14%
$34.74 million $37,710
May 20, 3 AM $0.00343
+0.20%
$34.34 million $36,156
May 20, 2 AM $0.00343
+0.62%
$34.27 million $33,932
May 20, 1 AM $0.00341
+0.83%
$34.06 million $33,908
May 20, 12 AM $0.00338
+1.02%
$33.8 million $34,222
May 19, 11 PM $0.00335
+0.09%
$33.46 million $34,717
May 19, 10 PM $0.00334
-0.09%
$33.45 million $34,777
May 19, 9 PM $0.00335
+2.26%
$33.49 million $34,884
May 19, 8 PM $0.00328
+4.83%
$32.76 million $35,182
May 19, 7 PM $0.00313
-0.13%
$31.26 million $34,984
May 19, 6 PM $0.00313
-0.13%
$31.28 million $35,006
May 19, 5 PM $0.00313
+0.45%
$31.32 million $35,169
May 19, 4 PM $0.00312
+0.10%
$31.18 million $34,943
May 19, 3 PM $0.00311
-0.19%
$31.15 million $34,829
May 19, 2 PM $0.00312
-0.19%
$31.22 million $34,965
May 19, 1 PM $0.00313
+0.55%
$31.28 million $34,931
May 19, 12 PM $0.00311
-0.10%
$31.12 million $34,856
May 19, 11 AM $0.00311
-0.48%
$31.15 million $30,705
May 19, 10 AM $0.00313
-0.10%
$31.3 million $27,672
May 19, 9 AM $0.00313
+0.06%
$31.33 million $26,509
May 19, 8 AM $0.00313
+2.39%
$31.31 million $26,501
May 19, 7 AM $0.00306
+0.82%
$30.58 million $26,664
May 19, 6 AM $0.00303
+0.30%
$30.35 million $26,677
May 19, 5 AM $0.00302
-0.03%
$30.25 million $26,585
May 19, 4 AM $0.00302
-0.40%
$30.25 million $23,763
May 19, 3 AM $0.00304
+0.13%
$30.36 million $24,247
May 19, 2 AM $0.00303
+0.10%
$30.32 million $24,347
May 19, 1 AM $0.00303
+0.07%
$30.29 million $26,785
May 19, 12 AM $0.00303
+0.00%
$30.29 million $30,337
May 18, 11 PM $0.00303
+0.03%
$30.29 million $32,670
May 18, 10 PM $0.00303
-0.03%
$30.29 million $33,286
May 18, 9 PM $0.00303
+0.07%
$30.29 million $33,321
May 18, 8 PM $0.00303
-0.13%
$30.27 million $33,347
May 18, 7 PM $0.00303
+0.00%
$30.31 million $33,787
May 18, 6 PM $0.00303
+0.10%
$30.31 million $33,753
May 18, 5 PM $0.00303
-0.03%
$30.28 million $34,530
May 18, 4 PM $0.00303
-0.20%
$30.29 million $36,736
May 18, 3 PM $0.00303
-0.46%
$30.35 million $38,655
May 18, 2 PM $0.00305
-0.03%
$30.49 million $39,454
May 18, 1 PM $0.00305
-0.39%
$30.49 million $39,267
May 18, 12 PM $0.00306
+0.07%
$30.61 million $38,989
May 18, 11 AM $0.00306
-0.29%
$30.58 million $38,850
May 18, 10 AM $0.00307
+0.00%
$30.67 million $39,400
May 18, 9 AM $0.00307
-0.10%
$30.67 million $40,777