ROVR Network Historical Data

ROVR Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00218
+2.20%
$ 21.81 million $ 32,002
May 7, 4 AM $ 0.00213
+1.38%
$ 21.35 million $ 30,379
May 7, 3 AM $ 0.00211
+1.25%
$ 21.06 million $ 29,529
May 7, 2 AM $ 0.00208
+0.58%
$ 20.8 million $ 29,875
May 7, 1 AM $ 0.00207
-0.14%
$ 20.68 million $ 32,180
May 7, 12 AM $ 0.00207
+0.24%
$ 20.71 million $ 35,338
May 6, 11 PM $ 0.00207
+0.58%
$ 20.66 million $ 37,492
May 6, 10 PM $ 0.00205
+0.54%
$ 20.53 million $ 38,561
May 6, 9 PM $ 0.00205
+0.49%
$ 20.53 million $ 39,140
May 6, 8 PM $ 0.00204
+0.74%
$ 20.43 million $ 38,895
May 6, 7 PM $ 0.00203
+0.55%
$ 20.27 million $ 37,589
May 6, 6 PM $ 0.00202
+4.78%
$ 20.16 million $ 37,567
May 6, 5 PM $ 0.00192
+1.32%
$ 19.25 million $ 37,273
May 6, 4 PM $ 0.0019
+0.80%
$ 19 million $ 37,169
May 6, 3 PM $ 0.00189
+0.00%
$ 18.86 million $ 37,001
May 6, 2 PM $ 0.00188
+0.21%
$ 18.85 million $ 36,806
May 6, 1 PM $ 0.00188
-0.21%
$ 18.82 million $ 36,702
May 6, 12 PM $ 0.00189
+0.53%
$ 18.87 million $ 37,454
May 6, 11 AM $ 0.00188
+0.97%
$ 18.77 million $ 38,280
May 6, 10 AM $ 0.00186
+0.05%
$ 18.58 million $ 40,427
May 6, 9 AM $ 0.00185
-0.22%
$ 18.55 million $ 40,981
May 6, 8 AM $ 0.00186
+1.20%
$ 18.58 million $ 39,091
May 6, 7 AM $ 0.00184
+4.14%
$ 18.36 million $ 39,877
May 6, 6 AM $ 0.00176
+2.08%
$ 17.63 million $ 43,657
May 6, 5 AM $ 0.00173
+2.55%
$ 17.27 million $ 43,881
May 6, 4 AM $ 0.00168
+3.69%
$ 16.84 million $ 44,089
May 6, 3 AM $ 0.00162
-0.31%
$ 16.24 million $ 44,244
May 6, 2 AM $ 0.00163
+0.12%
$ 16.28 million $ 44,177
May 6, 1 AM $ 0.00163
-0.12%
$ 16.28 million $ 42,396
May 6, 12 AM $ 0.00163
+0.25%
$ 16.29 million $ 40,169
May 5, 11 PM $ 0.00163
+0.62%
$ 16.32 million $ 39,223
May 5, 10 PM $ 0.00162
-0.61%
$ 16.19 million $ 39,602
May 5, 9 PM $ 0.00164
+0.49%
$ 16.36 million $ 39,605
May 5, 8 PM $ 0.00163
+0.49%
$ 16.27 million $ 39,526
May 5, 7 PM $ 0.00162
+0.00%
$ 16.19 million $ 40,090
May 5, 6 PM $ 0.00162
-0.12%
$ 16.18 million $ 40,052
May 5, 5 PM $ 0.00162
-0.12%
$ 16.2 million $ 39,932
May 5, 4 PM $ 0.00163
+0.43%
$ 16.27 million $ 40,731
May 5, 3 PM $ 0.00162
-0.55%
$ 16.23 million $ 43,933
May 5, 2 PM $ 0.00163
+0.18%
$ 16.32 million $ 45,079
May 5, 1 PM $ 0.00163
-0.37%
$ 16.29 million $ 45,612
May 5, 12 PM $ 0.00163
+0.00%
$ 16.35 million $ 45,734
May 5, 11 AM $ 0.00164
+0.43%
$ 16.36 million $ 45,107
May 5, 10 AM $ 0.00163
-0.55%
$ 16.29 million $ 43,148
May 5, 9 AM $ 0.00164
+0.68%
$ 16.37 million $ 42,235
May 5, 8 AM $ 0.00163
-0.31%
$ 16.26 million $ 42,222
May 5, 7 AM $ 0.00163
-0.12%
$ 16.31 million $ 42,123
May 5, 6 AM $ 0.00162
-0.37%
$ 16.22 million $ 44,210
May 5, 5 AM $ 0.00163
+0.37%
$ 16.28 million $ 46,730
May 5, 4 AM $ 0.00162
+2.99%
$ 16.21 million $ 47,369