ROVR Network Historical Data

ROVR Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00162
+2.99%
$ 16.21 million $ 47,369
May 5, 3 AM $ 0.00157
+0.51%
$ 15.74 million $ 47,424
May 5, 2 AM $ 0.00157
-0.19%
$ 15.66 million $ 48,248
May 5, 1 AM $ 0.00157
+1.62%
$ 15.69 million $ 48,610
May 5, 12 AM $ 0.00154
+0.78%
$ 15.44 million $ 48,346
May 4, 11 PM $ 0.00153
+0.39%
$ 15.32 million $ 47,662
May 4, 10 PM $ 0.00153
-0.20%
$ 15.26 million $ 47,581
May 4, 9 PM $ 0.00153
-1.16%
$ 15.29 million $ 50,288
May 4, 8 PM $ 0.00155
+0.06%
$ 15.47 million $ 55,937
May 4, 7 PM $ 0.00155
+0.19%
$ 15.47 million $ 55,694
May 4, 6 PM $ 0.00154
+0.06%
$ 15.44 million $ 56,343
May 4, 5 PM $ 0.00154
+0.98%
$ 15.44 million $ 56,925
May 4, 4 PM $ 0.00153
-0.59%
$ 15.29 million $ 57,173
May 4, 3 PM $ 0.00154
+0.00%
$ 15.38 million $ 58,960
May 4, 2 PM $ 0.00154
-0.32%
$ 15.37 million $ 60,876
May 4, 1 PM $ 0.00154
+0.33%
$ 15.42 million $ 61,174
May 4, 12 PM $ 0.00154
-0.32%
$ 15.38 million $ 64,091
May 4, 11 AM $ 0.00154
+0.13%
$ 15.4 million $ 66,218
May 4, 10 AM $ 0.00154
+0.20%
$ 15.38 million $ 66,712
May 4, 9 AM $ 0.00153
-0.78%
$ 15.35 million $ 70,195
May 4, 8 AM $ 0.00154
-0.06%
$ 15.43 million $ 73,686
May 4, 7 AM $ 0.00154
-0.26%
$ 15.44 million $ 72,545
May 4, 6 AM $ 0.00155
-0.32%
$ 15.48 million $ 66,913
May 4, 5 AM $ 0.00155
-0.64%
$ 15.53 million $ 64,675
May 4, 4 AM $ 0.00156
-0.06%
$ 15.63 million $ 65,597
May 4, 3 AM $ 0.00156
+0.45%
$ 15.64 million $ 71,031
May 4, 2 AM $ 0.00156
-0.06%
$ 15.58 million $ 73,855
May 4, 1 AM $ 0.00156
-0.06%
$ 15.58 million $ 75,614
May 4, 12 AM $ 0.00156
-0.06%
$ 15.58 million $ 75,428
May 3, 11 PM $ 0.00156
-0.19%
$ 15.59 million $ 75,843
May 3, 10 PM $ 0.00156
+0.26%
$ 15.61 million $ 76,151
May 3, 9 PM $ 0.00156
-0.06%
$ 15.57 million $ 73,905
May 3, 8 PM $ 0.00156
+0.06%
$ 15.58 million $ 68,797
May 3, 7 PM $ 0.00156
+0.26%
$ 15.56 million $ 69,736
May 3, 6 PM $ 0.00156
-0.06%
$ 15.62 million $ 71,790
May 3, 5 PM $ 0.00156
-0.13%
$ 15.63 million $ 76,664
May 3, 4 PM $ 0.00156
-0.57%
$ 15.57 million $ 78,836
May 3, 3 PM $ 0.00157
+0.00%
$ 15.66 million $ 77,574
May 3, 2 PM $ 0.00155
-0.26%
$ 15.55 million $ 80,975
May 3, 1 PM $ 0.00156
+0.00%
$ 15.59 million $ 84,360
May 3, 12 PM $ 0.00156
+0.00%
$ 15.59 million $ 82,132
May 3, 11 AM $ 0.00156
-0.13%
$ 15.58 million $ 80,167
May 3, 10 AM $ 0.00156
-0.26%
$ 15.6 million $ 79,728
May 3, 9 AM $ 0.00156
+0.00%
$ 15.64 million $ 76,104
May 3, 8 AM $ 0.00156
+0.26%
$ 15.64 million $ 72,201
May 3, 7 AM $ 0.00156
+0.32%
$ 15.6 million $ 71,232
May 3, 6 AM $ 0.00156
-0.19%
$ 15.56 million $ 72,289
May 3, 5 AM $ 0.00156
-0.19%
$ 15.6 million $ 76,660
May 3, 4 AM $ 0.00156
-0.19%
$ 15.63 million $ 82,582
May 3, 3 AM $ 0.00156
-0.83%
$ 15.56 million $ 79,124