ROVR Network Historical Data

ROVR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00302
+0.00%
$ 30.16 million $ 74,483
Apr 2, 6 PM $ 0.00302
-0.20%
$ 30.18 million $ 74,841
Apr 2, 5 PM $ 0.00302
+0.03%
$ 30.25 million $ 74,805
Apr 2, 4 PM $ 0.00302
-0.10%
$ 30.24 million $ 74,300
Apr 2, 3 PM $ 0.00303
-0.03%
$ 30.26 million $ 73,761
Apr 2, 2 PM $ 0.00303
-0.49%
$ 30.28 million $ 73,664
Apr 2, 1 PM $ 0.00304
+0.07%
$ 30.43 million $ 73,512
Apr 2, 12 PM $ 0.00304
-0.39%
$ 30.41 million $ 74,306
Apr 2, 11 AM $ 0.00305
+0.03%
$ 30.53 million $ 78,304
Apr 2, 10 AM $ 0.00305
-0.29%
$ 30.52 million $ 86,538
Apr 2, 9 AM $ 0.00306
-0.03%
$ 30.6 million $ 89,412
Apr 2, 8 AM $ 0.00306
+0.13%
$ 30.61 million $ 84,549
Apr 2, 7 AM $ 0.00306
+0.03%
$ 30.57 million $ 83,176
Apr 2, 6 AM $ 0.00305
-0.23%
$ 30.55 million $ 79,111
Apr 2, 5 AM $ 0.00306
+0.03%
$ 30.62 million $ 76,599
Apr 2, 4 AM $ 0.00306
+0.20%
$ 30.61 million $ 76,920
Apr 2, 3 AM $ 0.00305
-0.03%
$ 30.55 million $ 81,200
Apr 2, 2 AM $ 0.00305
-0.20%
$ 30.55 million $ 86,643
Apr 2, 1 AM $ 0.00306
-0.16%
$ 30.61 million $ 85,274
Apr 2, 12 AM $ 0.00307
-0.16%
$ 30.67 million $ 77,303
Apr 1, 11 PM $ 0.00307
-0.26%
$ 30.72 million $ 71,925
Apr 1, 10 PM $ 0.00308
+0.23%
$ 30.8 million $ 70,361
Apr 1, 9 PM $ 0.00307
-0.52%
$ 30.73 million $ 70,509
Apr 1, 8 PM $ 0.00309
+2.66%
$ 30.89 million $ 75,110
Apr 1, 7 PM $ 0.00301
-0.13%
$ 30.1 million $ 74,666
Apr 1, 6 PM $ 0.00301
-0.43%
$ 30.14 million $ 74,841
Apr 1, 5 PM $ 0.00303
+0.00%
$ 30.28 million $ 76,049
Apr 1, 4 PM $ 0.00303
-0.26%
$ 30.28 million $ 78,838
Apr 1, 3 PM $ 0.00304
-0.03%
$ 30.36 million $ 82,033
Apr 1, 2 PM $ 0.00304
-0.23%
$ 30.36 million $ 85,960
Apr 1, 1 PM $ 0.00304
+0.03%
$ 30.44 million $ 87,000
Apr 1, 12 PM $ 0.00304
-0.23%
$ 30.45 million $ 87,074
Apr 1, 11 AM $ 0.00305
+0.03%
$ 30.52 million $ 83,597
Apr 1, 10 AM $ 0.00305
-0.13%
$ 30.51 million $ 77,767
Apr 1, 9 AM $ 0.00305
+0.07%
$ 30.55 million $ 83,013
Apr 1, 8 AM $ 0.00305
-0.03%
$ 30.54 million $ 86,594
Apr 1, 7 AM $ 0.00305
-0.13%
$ 30.54 million $ 88,420
Apr 1, 6 AM $ 0.00306
-0.39%
$ 30.58 million $ 88,955
Apr 1, 5 AM $ 0.00307
+0.20%
$ 30.7 million $ 89,910
Apr 1, 4 AM $ 0.00306
-0.20%
$ 30.65 million $ 89,522
Apr 1, 3 AM $ 0.00307
-0.07%
$ 30.69 million $ 85,687
Apr 1, 2 AM $ 0.00307
-0.39%
$ 30.72 million $ 79,377
Apr 1, 1 AM $ 0.00308
+0.13%
$ 30.85 million $ 77,790
Apr 1, 12 AM $ 0.00308
-0.13%
$ 30.8 million $ 79,108
Mar 31, 11 PM $ 0.00308
+0.13%
$ 30.84 million $ 79,583
Mar 31, 10 PM $ 0.00306
-0.78%
$ 30.59 million $ 80,222
Mar 31, 9 PM $ 0.00309
-0.26%
$ 30.88 million $ 81,006
Mar 31, 8 PM $ 0.0031
-1.50%
$ 30.96 million $ 77,591
Mar 31, 7 PM $ 0.00314
+0.00%
$ 31.43 million $ 74,521
Mar 31, 6 PM $ 0.00314
-0.13%
$ 31.43 million $ 74,595