Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.00307
-0.13%
$30.69 million $42,386
May 18, 7 AM $0.00307
+0.03%
$30.73 million $42,185
May 18, 6 AM $0.00307
-0.52%
$30.72 million $42,010
May 18, 5 AM $0.00309
-0.03%
$30.88 million $41,430
May 18, 4 AM $0.00309
+0.62%
$30.89 million $41,381
May 18, 3 AM $0.00307
-0.29%
$30.71 million $40,293
May 18, 2 AM $0.00308
+0.29%
$30.8 million $39,807
May 18, 1 AM $0.00307
-0.19%
$30.71 million $37,301
May 18, 12 AM $0.00308
+0.23%
$30.77 million $33,283
May 17, 11 PM $0.00307
-0.29%
$30.7 million $30,476
May 17, 10 PM $0.00308
+0.23%
$30.79 million $29,458
May 17, 9 PM $0.00307
+0.07%
$30.72 million $31,499
May 17, 8 PM $0.00307
-0.20%
$30.7 million $33,613
May 17, 7 PM $0.00308
+0.26%
$30.78 million $32,790
May 17, 6 PM $0.00307
+0.16%
$30.7 million $32,822
May 17, 5 PM $0.00306
+0.00%
$30.65 million $31,913
May 17, 4 PM $0.00307
-0.07%
$30.67 million $29,823
May 17, 3 PM $0.00307
+0.23%
$30.7 million $28,072
May 17, 2 PM $0.00306
-0.07%
$30.63 million $27,252
May 17, 1 PM $0.00307
-0.03%
$30.67 million $27,734
May 17, 12 PM $0.00307
-0.10%
$30.68 million $28,275
May 17, 11 AM $0.00307
+0.07%
$30.69 million $30,546
May 17, 10 AM $0.00306
-0.16%
$30.65 million $29,889
May 17, 9 AM $0.00307
-0.26%
$30.69 million $28,549
May 17, 8 AM $0.00308
-0.16%
$30.77 million $26,792
May 17, 7 AM $0.00306
+0.00%
$30.58 million $26,848
May 17, 6 AM $0.00306
+0.00%
$30.58 million $27,009
May 17, 5 AM $0.00308
+0.69%
$30.82 million $27,252
May 17, 4 AM $0.00306
-0.16%
$30.61 million $27,160
May 17, 3 AM $0.00307
-0.07%
$30.67 million $27,045
May 17, 2 AM $0.00307
+0.03%
$30.69 million $27,643
May 17, 1 AM $0.00307
-0.16%
$30.68 million $28,020
May 17, 12 AM $0.00307
-0.10%
$30.73 million $29,903
May 16, 11 PM $0.00308
-0.29%
$30.76 million $33,531
May 16, 10 PM $0.00308
+0.26%
$30.85 million $36,029
May 16, 9 PM $0.00308
+0.36%
$30.85 million $36,831
May 16, 8 PM $0.00307
-0.03%
$30.74 million $34,975
May 16, 7 PM $0.00308
-0.16%
$30.76 million $35,130
May 16, 6 PM $0.00308
+0.20%
$30.8 million $37,042
May 16, 5 PM $0.00307
+0.03%
$30.75 million $41,241
May 16, 4 PM $0.00307
+0.03%
$30.75 million $41,905
May 16, 3 PM $0.00307
+0.07%
$30.74 million $41,750
May 16, 2 PM $0.00307
-0.49%
$30.71 million $41,670
May 16, 1 PM $0.00309
+0.00%
$30.86 million $41,517
May 16, 12 PM $0.00309
-0.06%
$30.86 million $41,178
May 16, 11 AM $0.00309
+0.06%
$30.88 million $38,932
May 16, 10 AM $0.00309
+0.03%
$30.87 million $38,785
May 16, 9 AM $0.00309
-0.06%
$30.87 million $38,838
May 16, 8 AM $0.00309
+0.06%
$30.89 million $38,991
May 16, 7 AM $0.00309
+0.00%
$30.87 million $39,090