Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.00309
-0.03%
$30.88 million $39,018
May 16, 5 AM $0.00309
+0.00%
$30.89 million $38,821
May 16, 4 AM $0.00309
-0.06%
$30.89 million $38,775
May 16, 3 AM $0.00309
-0.06%
$30.91 million $38,586
May 16, 2 AM $0.00309
-0.03%
$30.92 million $40,801
May 16, 1 AM $0.00309
-0.10%
$30.94 million $43,331
May 16, 12 AM $0.0031
+0.10%
$30.96 million $42,548
May 15, 11 PM $0.00309
-0.32%
$30.93 million $40,614
May 15, 10 PM $0.0031
-0.03%
$31.04 million $39,663
May 15, 9 PM $0.0031
-0.26%
$31.05 million $37,723
May 15, 8 PM $0.00311
-0.06%
$31.15 million $37,804
May 15, 7 PM $0.00312
-0.16%
$31.17 million $39,775
May 15, 6 PM $0.00312
-0.51%
$31.22 million $38,870
May 15, 5 PM $0.00314
-0.29%
$31.38 million $34,560
May 15, 4 PM $0.00315
-1.72%
$31.48 million $33,636
May 15, 3 PM $0.0032
+0.06%
$32.03 million $33,452
May 15, 2 PM $0.0032
+0.19%
$32.01 million $33,203
May 15, 1 PM $0.00319
-0.06%
$31.95 million $33,002
May 15, 12 PM $0.0032
-0.03%
$31.99 million $32,861
May 15, 11 AM $0.0032
+0.13%
$32 million $32,529
May 15, 10 AM $0.0032
-0.12%
$31.96 million $32,142
May 15, 9 AM $0.0032
+0.19%
$32 million $31,761
May 15, 8 AM $0.00319
+1.62%
$31.93 million $32,004
May 15, 7 AM $0.00314
-0.06%
$31.41 million $33,203
May 15, 6 AM $0.00314
-0.03%
$31.44 million $35,330
May 15, 5 AM $0.00314
+0.22%
$31.45 million $36,098
May 15, 4 AM $0.00314
+0.10%
$31.39 million $36,493
May 15, 3 AM $0.00314
-1.01%
$31.37 million $37,165
May 15, 2 AM $0.00317
+0.06%
$31.69 million $36,203
May 15, 1 AM $0.00317
+0.44%
$31.67 million $35,824
May 15, 12 AM $0.00315
-0.29%
$31.48 million $35,958
May 14, 11 PM $0.00316
+0.10%
$31.57 million $34,621
May 14, 10 PM $0.00315
-0.10%
$31.54 million $35,176
May 14, 9 PM $0.00317
+3.05%
$31.74 million $36,598
May 14, 8 PM $0.00308
+0.16%
$30.82 million $36,718
May 14, 7 PM $0.00308
+0.16%
$30.77 million $34,550
May 14, 6 PM $0.00307
+0.49%
$30.73 million $33,883
May 14, 5 PM $0.00306
+0.03%
$30.58 million $33,638
May 14, 4 PM $0.00306
+0.03%
$30.57 million $33,761
May 14, 3 PM $0.00306
+0.13%
$30.56 million $34,447
May 14, 2 PM $0.00305
+0.16%
$30.53 million $36,749
May 14, 1 PM $0.00305
-0.26%
$30.48 million $40,825
May 14, 12 PM $0.00306
-0.75%
$30.56 million $43,664
May 14, 11 AM $0.00308
-0.16%
$30.79 million $44,054
May 14, 10 AM $0.00308
-0.29%
$30.84 million $44,567
May 14, 9 AM $0.00309
-0.03%
$30.92 million $44,928
May 14, 8 AM $0.00309
+0.10%
$30.93 million $44,889
May 14, 7 AM $0.00309
+0.13%
$30.91 million $43,733
May 14, 6 AM $0.00309
-0.03%
$30.87 million $41,726
May 14, 5 AM $0.00309
-0.32%
$30.88 million $41,091