ROVR Network Historical Data

ROVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00314
-0.13%
$ 31.43 million $ 74,595
Mar 31, 5 PM $ 0.00315
+0.00%
$ 31.46 million $ 73,366
Mar 31, 4 PM $ 0.00315
-0.38%
$ 31.46 million $ 77,322
Mar 31, 3 PM $ 0.00316
+0.03%
$ 31.58 million $ 82,085
Mar 31, 2 PM $ 0.00316
-0.35%
$ 31.57 million $ 81,352
Mar 31, 1 PM $ 0.00317
+0.03%
$ 31.68 million $ 80,746
Mar 31, 12 PM $ 0.00317
-0.22%
$ 31.67 million $ 80,563
Mar 31, 11 AM $ 0.00317
-0.41%
$ 31.74 million $ 78,703
Mar 31, 10 AM $ 0.00318
+0.06%
$ 31.85 million $ 76,381
Mar 31, 9 AM $ 0.00318
-0.78%
$ 31.83 million $ 68,469
Mar 31, 8 AM $ 0.00321
+0.03%
$ 32.08 million $ 65,203
Mar 31, 7 AM $ 0.00321
+4.50%
$ 32.07 million $ 66,825
Mar 31, 6 AM $ 0.00307
+0.00%
$ 30.69 million $ 66,632
Mar 31, 5 AM $ 0.00307
-0.10%
$ 30.69 million $ 65,895
Mar 31, 4 AM $ 0.00307
+0.52%
$ 30.72 million $ 65,812
Mar 31, 3 AM $ 0.00305
+2.28%
$ 30.55 million $ 65,167
Mar 31, 2 AM $ 0.00299
+0.07%
$ 29.87 million $ 64,224
Mar 31, 1 AM $ 0.00298
+0.10%
$ 29.84 million $ 62,991
Mar 31, 12 AM $ 0.00298
-0.50%
$ 29.81 million $ 61,695
Mar 30, 11 PM $ 0.003
-0.10%
$ 29.97 million $ 60,550
Mar 30, 10 PM $ 0.003
-0.10%
$ 30 million $ 63,595
Mar 30, 9 PM $ 0.003
+0.17%
$ 30.03 million $ 73,433
Mar 30, 8 PM $ 0.003
-0.30%
$ 29.98 million $ 76,292
Mar 30, 7 PM $ 0.00301
+0.07%
$ 30.07 million $ 83,819
Mar 30, 6 PM $ 0.003
+0.13%
$ 30.04 million $ 88,599
Mar 30, 5 PM $ 0.003
-0.17%
$ 30 million $ 89,322
Mar 30, 4 PM $ 0.003
-0.13%
$ 30.05 million $ 83,780
Mar 30, 3 PM $ 0.00301
+1.48%
$ 30.09 million $ 76,855
Mar 30, 2 PM $ 0.00296
+0.78%
$ 29.64 million $ 75,058
Mar 30, 1 PM $ 0.00294
-0.54%
$ 29.41 million $ 75,944
Mar 30, 12 PM $ 0.00296
-2.02%
$ 29.57 million $ 77,057
Mar 30, 11 AM $ 0.00302
+0.00%
$ 30.18 million $ 79,466
Mar 30, 10 AM $ 0.00302
+0.20%
$ 30.18 million $ 80,215
Mar 30, 9 AM $ 0.00301
+0.00%
$ 30.12 million $ 80,808
Mar 30, 8 AM $ 0.00301
+2.00%
$ 30.12 million $ 82,114
Mar 30, 7 AM $ 0.00296
+0.10%
$ 29.62 million $ 80,152
Mar 30, 6 AM $ 0.00296
-0.17%
$ 29.59 million $ 81,038
Mar 30, 5 AM $ 0.00296
-0.24%
$ 29.64 million $ 81,857
Mar 30, 4 AM $ 0.00297
+0.24%
$ 29.71 million $ 82,796
Mar 30, 3 AM $ 0.00296
+0.00%
$ 29.64 million $ 83,936
Mar 30, 2 AM $ 0.00296
+0.07%
$ 29.64 million $ 85,203
Mar 30, 1 AM $ 0.00296
-0.07%
$ 29.63 million $ 86,142
Mar 30, 12 AM $ 0.00296
+0.17%
$ 29.65 million $ 86,755
Mar 29, 11 PM $ 0.00296
+0.17%
$ 29.6 million $ 88,582
Mar 29, 10 PM $ 0.00295
-0.54%
$ 29.55 million $ 86,865
Mar 29, 9 PM $ 0.00296
-0.07%
$ 29.61 million $ 77,377
Mar 29, 8 PM $ 0.00296
-0.10%
$ 29.63 million $ 75,464
Mar 29, 7 PM $ 0.00297
-0.03%
$ 29.66 million $ 67,090
Mar 29, 6 PM $ 0.00297
+0.17%
$ 29.66 million $ 61,443
Mar 29, 5 PM $ 0.00296
-0.10%
$ 29.61 million $ 62,078