ROVR Network Historical Data

ROVR Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00155
-0.58%
$ 15.55 million $ 75,971
May 3, 1 AM $ 0.00156
+0.00%
$ 15.63 million $ 74,566
May 3, 12 AM $ 0.00156
+0.13%
$ 15.64 million $ 74,764
May 2, 11 PM $ 0.00156
+0.13%
$ 15.61 million $ 74,696
May 2, 10 PM $ 0.00156
-0.38%
$ 15.6 million $ 75,385
May 2, 9 PM $ 0.00156
-0.25%
$ 15.65 million $ 75,509
May 2, 8 PM $ 0.00157
-0.19%
$ 15.68 million $ 75,508
May 2, 7 PM $ 0.00157
+0.13%
$ 15.7 million $ 74,817
May 2, 6 PM $ 0.00157
-0.06%
$ 15.68 million $ 73,505
May 2, 5 PM $ 0.00157
-0.19%
$ 15.69 million $ 72,421
May 2, 4 PM $ 0.00157
+0.25%
$ 15.73 million $ 75,232
May 2, 3 PM $ 0.00157
+0.32%
$ 15.69 million $ 73,667
May 2, 2 PM $ 0.00156
+0.00%
$ 15.64 million $ 67,789
May 2, 1 PM $ 0.00156
+0.06%
$ 15.63 million $ 64,384
May 2, 12 PM $ 0.00156
-0.57%
$ 15.62 million $ 67,284
May 2, 11 AM $ 0.00157
-0.51%
$ 15.67 million $ 74,552
May 2, 10 AM $ 0.00157
+0.25%
$ 15.74 million $ 77,840
May 2, 9 AM $ 0.00157
+0.13%
$ 15.69 million $ 78,511
May 2, 8 AM $ 0.00157
-0.32%
$ 15.68 million $ 83,994
May 2, 7 AM $ 0.00157
-0.13%
$ 15.72 million $ 87,000
May 2, 6 AM $ 0.00157
+0.32%
$ 15.74 million $ 86,927
May 2, 5 AM $ 0.00157
-0.32%
$ 15.69 million $ 83,295
May 2, 4 AM $ 0.00157
+0.32%
$ 15.73 million $ 76,625
May 2, 3 AM $ 0.00157
-0.51%
$ 15.69 million $ 74,894
May 2, 2 AM $ 0.00158
+0.19%
$ 15.77 million $ 75,099
May 2, 1 AM $ 0.00157
+0.19%
$ 15.75 million $ 74,902
May 2, 12 AM $ 0.00157
+0.06%
$ 15.71 million $ 75,496
May 1, 11 PM $ 0.00157
+0.06%
$ 15.7 million $ 75,723
May 1, 10 PM $ 0.00157
-0.19%
$ 15.69 million $ 74,905
May 1, 9 PM $ 0.00157
-0.19%
$ 15.72 million $ 75,555
May 1, 8 PM $ 0.00157
+0.06%
$ 15.75 million $ 76,067
May 1, 7 PM $ 0.00157
-0.19%
$ 15.74 million $ 79,497
May 1, 6 PM $ 0.00158
+0.90%
$ 15.77 million $ 79,304
May 1, 5 PM $ 0.00156
-0.26%
$ 15.63 million $ 75,333
May 1, 4 PM $ 0.00157
-0.51%
$ 15.67 million $ 70,136
May 1, 3 PM $ 0.00157
-0.13%
$ 15.74 million $ 68,423
May 1, 2 PM $ 0.00158
+0.77%
$ 15.76 million $ 68,139
May 1, 1 PM $ 0.00156
-1.64%
$ 15.64 million $ 70,403
May 1, 12 PM $ 0.00159
+0.32%
$ 15.9 million $ 70,793
May 1, 11 AM $ 0.00158
+0.00%
$ 15.85 million $ 63,474
May 1, 10 AM $ 0.00159
+0.19%
$ 15.93 million $ 60,043
May 1, 9 AM $ 0.00159
+0.13%
$ 15.89 million $ 60,142
May 1, 8 AM $ 0.00159
+0.13%
$ 15.95 million $ 54,048
May 1, 7 AM $ 0.00159
+0.00%
$ 15.94 million $ 50,821
May 1, 6 AM $ 0.00159
-0.25%
$ 15.93 million $ 49,728
May 1, 5 AM $ 0.0016
-0.19%
$ 15.96 million $ 49,145
May 1, 4 AM $ 0.0016
-0.06%
$ 15.99 million $ 49,166
May 1, 3 AM $ 0.0016
-0.06%
$ 16 million $ 52,701
May 1, 2 AM $ 0.0016
+0.19%
$ 16.03 million $ 57,514
May 1, 1 AM $ 0.0016
+0.19%
$ 16.02 million $ 60,989