ROVR Network Historical Data

ROVR Page 15
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,499
2:06 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,499
2:05 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,500
2:04 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,500
2:03 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,436
2:02 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,436
2:01 PM $ 0.00173
-0.06%
$ 17.36 million $ 70,363
2:00 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,363
1:59 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,245
1:58 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,245
1:57 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,085
1:56 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,085
1:55 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,879
1:54 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,879
1:53 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,689
1:52 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,689
1:51 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,481
1:50 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,481
1:49 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,445
1:48 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,445
1:47 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,450
1:46 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,450
1:45 PM $ 0.00175
+0.00%
$ 17.36 million $ 69,396
1:44 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,396
1:43 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,236
1:42 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,236
1:41 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,018
1:40 PM $ 0.00175
+0.00%
$ 17.46 million $ 69,018
1:39 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,936
1:38 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,936
1:37 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,904
1:36 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,904
1:35 PM $ 0.00175
+0.00%
$ 17.47 million $ 68,809
1:34 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,809
1:33 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,649
1:32 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,649
1:31 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,457
1:30 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,457
1:29 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,281
1:28 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,281
1:27 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,140
1:26 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,140
1:25 PM $ 0.00175
+0.00%
$ 17.48 million $ 68,011
1:24 PM $ 0.00175
+0.00%
$ 17.46 million $ 68,011
1:23 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,944
1:22 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,885
1:21 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,885
1:20 PM $ 0.00175
+0.00%
$ 17.46 million $ 67,767
1:19 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,767
1:18 PM $ 0.00175
+0.00%
$ 17.47 million $ 67,425