Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0031
+1.21%
$30.97 million $40,670
May 14, 3 AM $0.00306
+0.26%
$30.59 million $39,902
May 14, 2 AM $0.00305
+0.07%
$30.52 million $38,298
May 14, 1 AM $0.00305
+1.77%
$30.5 million $36,105
May 14, 12 AM $0.003
-0.17%
$30.04 million $35,196
May 13, 11 PM $0.00301
+0.64%
$30.1 million $35,447
May 13, 10 PM $0.00301
-0.66%
$30.07 million $34,486
May 13, 9 PM $0.00303
+0.40%
$30.27 million $35,545
May 13, 8 PM $0.00301
-0.17%
$30.15 million $36,979
May 13, 7 PM $0.00302
-0.56%
$30.21 million $37,193
May 13, 6 PM $0.00304
-0.36%
$30.37 million $37,152
May 13, 5 PM $0.00305
-0.29%
$30.48 million $37,129
May 13, 4 PM $0.00305
+0.26%
$30.54 million $37,489
May 13, 3 PM $0.00305
-0.07%
$30.46 million $37,283
May 13, 2 PM $0.00305
+0.00%
$30.49 million $35,245
May 13, 1 PM $0.00305
-0.26%
$30.49 million $31,514
May 13, 12 PM $0.00306
+0.03%
$30.56 million $29,234
May 13, 11 AM $0.00305
-0.20%
$30.55 million $30,088
May 13, 10 AM $0.00306
+1.26%
$30.61 million $30,280
May 13, 9 AM $0.00302
-0.10%
$30.23 million $30,375
May 13, 8 AM $0.00303
-0.16%
$30.26 million $30,412
May 13, 7 AM $0.00303
+0.00%
$30.32 million $30,344
May 13, 6 AM $0.00303
+1.85%
$30.32 million $30,493
May 13, 5 AM $0.00298
-1.85%
$29.77 million $30,642
May 13, 4 AM $0.00303
+0.17%
$30.33 million $30,766
May 13, 3 AM $0.00303
+1.44%
$30.27 million $30,560
May 13, 2 AM $0.00298
-0.23%
$29.83 million $35,815
May 13, 1 AM $0.00299
+0.10%
$29.89 million $41,093
May 13, 12 AM $0.00299
+0.03%
$29.87 million $44,593
May 12, 11 PM $0.00299
+0.10%
$29.87 million $44,706
May 12, 10 PM $0.003
+0.20%
$30.01 million $44,617
May 12, 9 PM $0.00299
-0.43%
$29.95 million $42,521
May 12, 8 PM $0.00301
-0.03%
$30.07 million $40,995
May 12, 7 PM $0.00301
+0.00%
$30.09 million $40,513
May 12, 6 PM $0.00301
+0.03%
$30.09 million $40,137
May 12, 5 PM $0.00301
+0.03%
$30.08 million $40,032
May 12, 4 PM $0.00301
-0.50%
$30.06 million $39,544
May 12, 3 PM $0.00302
+0.43%
$30.22 million $39,155
May 12, 2 PM $0.00301
-0.66%
$30.1 million $39,004
May 12, 1 PM $0.00303
-0.62%
$30.3 million $38,859
May 12, 12 PM $0.00305
-2.49%
$30.49 million $38,416
May 12, 11 AM $0.00313
-0.29%
$31.27 million $37,463
May 12, 10 AM $0.00314
-1.20%
$31.36 million $37,319
May 12, 9 AM $0.00318
-0.50%
$31.77 million $37,499
May 12, 8 AM $0.0032
-1.14%
$31.97 million $37,142
May 12, 7 AM $0.00323
+0.15%
$32.34 million $37,545
May 12, 6 AM $0.00323
-0.62%
$32.29 million $38,512
May 12, 5 AM $0.00325
+6.42%
$32.49 million $40,488
May 12, 4 AM $0.00305
+0.07%
$30.53 million $40,648
May 12, 3 AM $0.00305
+9.20%
$30.51 million $42,798