ROVR Network Historical Data

ROVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00296
-0.10%
$ 29.61 million $ 62,078
Mar 29, 4 PM $ 0.00296
-0.13%
$ 29.64 million $ 66,687
Mar 29, 3 PM $ 0.00297
+0.13%
$ 29.68 million $ 69,736
Mar 29, 2 PM $ 0.00296
-0.13%
$ 29.65 million $ 68,123
Mar 29, 1 PM $ 0.00297
+0.00%
$ 29.68 million $ 66,810
Mar 29, 12 PM $ 0.00297
-0.20%
$ 29.69 million $ 65,179
Mar 29, 11 AM $ 0.00297
-0.10%
$ 29.75 million $ 63,694
Mar 29, 10 AM $ 0.00298
+0.10%
$ 29.78 million $ 64,753
Mar 29, 9 AM $ 0.00298
+0.07%
$ 29.76 million $ 66,769
Mar 29, 8 AM $ 0.00297
-0.34%
$ 29.75 million $ 68,536
Mar 29, 7 AM $ 0.00298
-0.07%
$ 29.85 million $ 67,822
Mar 29, 6 AM $ 0.00299
+0.00%
$ 29.87 million $ 66,475
Mar 29, 5 AM $ 0.00299
+0.17%
$ 29.86 million $ 65,386
Mar 29, 4 AM $ 0.00298
-0.07%
$ 29.82 million $ 63,874
Mar 29, 3 AM $ 0.00299
+0.20%
$ 29.86 million $ 64,811
Mar 29, 2 AM $ 0.00298
-0.07%
$ 29.81 million $ 69,297
Mar 29, 1 AM $ 0.00298
+0.13%
$ 29.83 million $ 69,156
Mar 29, 12 AM $ 0.00298
+0.74%
$ 29.8 million $ 71,299
Mar 28, 11 PM $ 0.00296
-0.03%
$ 29.58 million $ 75,702
Mar 28, 10 PM $ 0.00294
+0.14%
$ 29.43 million $ 76,232
Mar 28, 9 PM $ 0.00293
-0.37%
$ 29.32 million $ 76,488
Mar 28, 8 PM $ 0.00294
-0.10%
$ 29.43 million $ 74,725
Mar 28, 7 PM $ 0.00294
-0.03%
$ 29.45 million $ 82,699
Mar 28, 6 PM $ 0.00294
-0.10%
$ 29.45 million $ 85,503
Mar 28, 5 PM $ 0.00295
+0.10%
$ 29.48 million $ 84,319
Mar 28, 4 PM $ 0.00295
-0.17%
$ 29.46 million $ 78,909
Mar 28, 3 PM $ 0.00295
-0.77%
$ 29.52 million $ 75,019
Mar 28, 2 PM $ 0.00297
-0.20%
$ 29.75 million $ 75,284
Mar 28, 1 PM $ 0.00298
-0.07%
$ 29.81 million $ 75,559
Mar 28, 12 PM $ 0.00298
+0.00%
$ 29.84 million $ 75,827
Mar 28, 11 AM $ 0.00298
+0.10%
$ 29.84 million $ 75,908
Mar 28, 10 AM $ 0.00298
-0.07%
$ 29.82 million $ 74,543
Mar 28, 9 AM $ 0.00298
-0.03%
$ 29.84 million $ 75,909
Mar 28, 8 AM $ 0.00298
-0.50%
$ 29.85 million $ 76,955
Mar 28, 7 AM $ 0.003
+0.00%
$ 30 million $ 76,302
Mar 28, 6 AM $ 0.003
+0.00%
$ 30 million $ 76,658
Mar 28, 5 AM $ 0.003
-0.03%
$ 30 million $ 77,168
Mar 28, 4 AM $ 0.003
+0.03%
$ 30.01 million $ 77,189
Mar 28, 3 AM $ 0.003
+0.07%
$ 30 million $ 75,162
Mar 28, 2 AM $ 0.003
+0.10%
$ 29.98 million $ 69,899
Mar 28, 1 AM $ 0.00299
+0.07%
$ 29.95 million $ 69,220
Mar 28, 12 AM $ 0.00299
-0.07%
$ 29.93 million $ 66,821
Mar 27, 11 PM $ 0.00299
-0.47%
$ 29.95 million $ 64,273
Mar 27, 10 PM $ 0.00301
+0.30%
$ 30.08 million $ 69,784
Mar 27, 9 PM $ 0.00301
-0.07%
$ 30.11 million $ 73,377
Mar 27, 8 PM $ 0.00301
-0.40%
$ 30.14 million $ 74,497
Mar 27, 7 PM $ 0.00303
-0.03%
$ 30.26 million $ 67,152
Mar 27, 6 PM $ 0.00303
-1.46%
$ 30.27 million $ 65,136
Mar 27, 5 PM $ 0.00307
+0.03%
$ 30.72 million $ 65,057
Mar 27, 4 PM $ 0.00307
+0.07%
$ 30.71 million $ 66,576