ROVR Network Historical Data

ROVR Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0016
-0.12%
$ 16 million $ 61,432
Apr 30, 11 PM $ 0.0016
+0.19%
$ 16.01 million $ 64,773
Apr 30, 10 PM $ 0.00157
-1.88%
$ 15.66 million $ 68,998
Apr 30, 9 PM $ 0.0016
-0.06%
$ 15.96 million $ 70,722
Apr 30, 8 PM $ 0.0016
+0.50%
$ 15.99 million $ 71,917
Apr 30, 7 PM $ 0.00159
-0.19%
$ 15.91 million $ 69,656
Apr 30, 6 PM $ 0.00159
-0.81%
$ 15.95 million $ 68,727
Apr 30, 5 PM $ 0.00161
-0.12%
$ 16.08 million $ 68,833
Apr 30, 4 PM $ 0.00161
+0.06%
$ 16.09 million $ 68,494
Apr 30, 3 PM $ 0.00161
-0.06%
$ 16.08 million $ 68,400
Apr 30, 2 PM $ 0.00161
-0.49%
$ 16.09 million $ 68,529
Apr 30, 1 PM $ 0.00162
+0.12%
$ 16.18 million $ 67,442
Apr 30, 12 PM $ 0.00161
+0.19%
$ 16.15 million $ 68,033
Apr 30, 11 AM $ 0.00161
+0.12%
$ 16.12 million $ 70,856
Apr 30, 10 AM $ 0.00161
-4.05%
$ 16.11 million $ 70,796
Apr 30, 9 AM $ 0.00168
+0.24%
$ 16.79 million $ 69,994
Apr 30, 8 AM $ 0.00167
-0.59%
$ 16.75 million $ 70,154
Apr 30, 7 AM $ 0.00168
+0.12%
$ 16.85 million $ 69,918
Apr 30, 6 AM $ 0.00168
-0.24%
$ 16.83 million $ 70,036
Apr 30, 5 AM $ 0.00169
-0.47%
$ 16.88 million $ 69,765
Apr 30, 4 AM $ 0.0017
+0.06%
$ 16.96 million $ 73,281
Apr 30, 3 AM $ 0.00169
-0.59%
$ 16.95 million $ 71,455
Apr 30, 2 AM $ 0.0017
-1.10%
$ 17.05 million $ 68,235
Apr 30, 1 AM $ 0.00172
-0.12%
$ 17.24 million $ 71,109
Apr 30, 12 AM $ 0.00172
+0.23%
$ 17.25 million $ 72,744
Apr 29, 11 PM $ 0.00172
+0.82%
$ 17.22 million $ 73,800
Apr 29, 10 PM $ 0.00171
-0.41%
$ 17.1 million $ 71,127
Apr 29, 9 PM $ 0.00172
+0.06%
$ 17.25 million $ 71,602
Apr 29, 8 PM $ 0.00172
+0.23%
$ 17.25 million $ 71,700
Apr 29, 7 PM $ 0.00172
-0.23%
$ 17.21 million $ 70,337
Apr 29, 6 PM $ 0.00173
-0.35%
$ 17.26 million $ 70,626
Apr 29, 5 PM $ 0.00173
+0.12%
$ 17.33 million $ 70,928
Apr 29, 4 PM $ 0.00173
+0.29%
$ 17.32 million $ 71,297
Apr 29, 3 PM $ 0.00173
-0.06%
$ 17.27 million $ 71,333
Apr 29, 2 PM $ 0.00173
-0.52%
$ 17.27 million $ 71,314
Apr 29, 1 PM $ 0.00174
-2.53%
$ 17.36 million $ 70,245
Apr 29, 12 PM $ 0.00178
-0.61%
$ 17.79 million $ 65,590
Apr 29, 11 AM $ 0.00179
-0.17%
$ 17.9 million $ 62,834
Apr 29, 10 AM $ 0.00179
+0.06%
$ 17.93 million $ 62,801
Apr 29, 9 AM $ 0.00179
+0.11%
$ 17.93 million $ 63,073
Apr 29, 8 AM $ 0.00179
-0.17%
$ 17.91 million $ 63,273
Apr 29, 7 AM $ 0.00179
+0.39%
$ 17.93 million $ 63,966
Apr 29, 6 AM $ 0.00179
-0.06%
$ 17.86 million $ 65,410
Apr 29, 5 AM $ 0.00179
-0.28%
$ 17.86 million $ 73,414
Apr 29, 4 AM $ 0.00179
+0.51%
$ 17.9 million $ 76,361
Apr 29, 3 AM $ 0.00178
-0.50%
$ 17.82 million $ 75,388
Apr 29, 2 AM $ 0.00178
+0.00%
$ 17.77 million $ 77,722
Apr 29, 1 AM $ 0.00178
-2.20%
$ 17.77 million $ 73,750
Apr 29, 12 AM $ 0.00182
-1.09%
$ 18.17 million $ 74,971
Apr 28, 11 PM $ 0.0018
-1.10%
$ 18.01 million $ 73,279