ROVR Network Historical Data

ROVR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00307
+0.07%
$ 30.71 million $ 66,576
Mar 27, 3 PM $ 0.00307
-0.07%
$ 30.69 million $ 71,708
Mar 27, 2 PM $ 0.00307
-0.07%
$ 30.71 million $ 78,190
Mar 27, 1 PM $ 0.00307
-0.07%
$ 30.73 million $ 80,720
Mar 27, 12 PM $ 0.00307
-0.26%
$ 30.74 million $ 81,038
Mar 27, 11 AM $ 0.00308
-0.13%
$ 30.82 million $ 81,533
Mar 27, 10 AM $ 0.00309
+0.16%
$ 30.86 million $ 80,759
Mar 27, 9 AM $ 0.00308
-0.13%
$ 30.81 million $ 77,239
Mar 27, 8 AM $ 0.00309
-0.13%
$ 30.86 million $ 72,937
Mar 27, 7 AM $ 0.00309
+0.06%
$ 30.9 million $ 73,358
Mar 27, 6 AM $ 0.00309
-0.10%
$ 30.88 million $ 73,383
Mar 27, 5 AM $ 0.00309
+0.03%
$ 30.91 million $ 73,476
Mar 27, 4 AM $ 0.00309
-0.26%
$ 30.9 million $ 76,247
Mar 27, 3 AM $ 0.0031
+0.06%
$ 30.98 million $ 79,507
Mar 27, 2 AM $ 0.0031
+0.06%
$ 30.96 million $ 79,853
Mar 27, 1 AM $ 0.00309
-0.03%
$ 30.94 million $ 79,643
Mar 27, 12 AM $ 0.00309
-0.16%
$ 30.95 million $ 79,521
Mar 26, 11 PM $ 0.0031
-0.06%
$ 30.99 million $ 76,169
Mar 26, 10 PM $ 0.0031
+0.58%
$ 31.01 million $ 72,638
Mar 26, 9 PM $ 0.00308
-0.19%
$ 30.83 million $ 73,190
Mar 26, 8 PM $ 0.00309
+0.13%
$ 30.89 million $ 74,212
Mar 26, 7 PM $ 0.00308
-0.19%
$ 30.85 million $ 74,002
Mar 26, 6 PM $ 0.00309
+0.06%
$ 30.92 million $ 73,871
Mar 26, 5 PM $ 0.00309
+0.06%
$ 30.9 million $ 73,767
Mar 26, 4 PM $ 0.00309
-0.10%
$ 30.88 million $ 72,716
Mar 26, 3 PM $ 0.00309
-0.03%
$ 30.91 million $ 66,984
Mar 26, 2 PM $ 0.00309
+0.16%
$ 30.92 million $ 60,202
Mar 26, 1 PM $ 0.00309
+0.00%
$ 30.86 million $ 57,304
Mar 26, 12 PM $ 0.00309
-0.03%
$ 30.86 million $ 58,860
Mar 26, 11 AM $ 0.00309
+0.06%
$ 30.87 million $ 66,352
Mar 26, 10 AM $ 0.00308
-0.06%
$ 30.85 million $ 67,103
Mar 26, 9 AM $ 0.00309
-0.16%
$ 30.89 million $ 66,766
Mar 26, 8 AM $ 0.00309
+0.03%
$ 30.94 million $ 67,206
Mar 26, 7 AM $ 0.00309
+0.00%
$ 30.93 million $ 68,505
Mar 26, 6 AM $ 0.00309
-0.19%
$ 30.92 million $ 73,018
Mar 26, 5 AM $ 0.0031
+0.06%
$ 30.99 million $ 73,966
Mar 26, 4 AM $ 0.0031
-0.06%
$ 30.96 million $ 75,544
Mar 26, 3 AM $ 0.0031
-0.16%
$ 30.97 million $ 76,755
Mar 26, 2 AM $ 0.0031
-0.74%
$ 31.02 million $ 77,278
Mar 26, 1 AM $ 0.00313
+0.16%
$ 31.26 million $ 79,655
Mar 26, 12 AM $ 0.00312
-0.10%
$ 31.2 million $ 83,823
Mar 25, 11 PM $ 0.00312
-0.06%
$ 31.23 million $ 86,541
Mar 25, 10 PM $ 0.00312
-0.41%
$ 31.25 million $ 83,254
Mar 25, 9 PM $ 0.00314
-0.13%
$ 31.38 million $ 77,874
Mar 25, 8 PM $ 0.00314
-0.10%
$ 31.41 million $ 75,767
Mar 25, 7 PM $ 0.00314
+0.16%
$ 31.44 million $ 80,246
Mar 25, 6 PM $ 0.00314
+0.03%
$ 31.39 million $ 81,737
Mar 25, 5 PM $ 0.00314
-0.06%
$ 31.38 million $ 83,178
Mar 25, 4 PM $ 0.00314
-0.06%
$ 31.4 million $ 87,764
Mar 25, 3 PM $ 0.00314
-0.51%
$ 31.42 million $ 93,803