ROVR Network Historical Data

ROVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00182
+0.28%
$ 18.22 million $ 71,258
Apr 28, 9 PM $ 0.00182
-1.03%
$ 18.2 million $ 72,602
Apr 28, 8 PM $ 0.00184
+0.93%
$ 18.4 million $ 74,052
Apr 28, 7 PM $ 0.00182
+0.05%
$ 18.23 million $ 74,997
Apr 28, 6 PM $ 0.00182
+1.00%
$ 18.21 million $ 75,349
Apr 28, 5 PM $ 0.0018
-1.48%
$ 18.03 million $ 75,546
Apr 28, 4 PM $ 0.00183
-0.49%
$ 18.3 million $ 75,821
Apr 28, 3 PM $ 0.00184
-0.11%
$ 18.4 million $ 76,116
Apr 28, 2 PM $ 0.00184
-0.11%
$ 18.41 million $ 76,118
Apr 28, 1 PM $ 0.00184
+0.16%
$ 18.41 million $ 76,682
Apr 28, 12 PM $ 0.00184
-0.38%
$ 18.38 million $ 83,018
Apr 28, 11 AM $ 0.00184
-0.11%
$ 18.44 million $ 88,676
Apr 28, 10 AM $ 0.00185
-0.38%
$ 18.46 million $ 90,396
Apr 28, 9 AM $ 0.00185
-0.11%
$ 18.52 million $ 90,390
Apr 28, 8 AM $ 0.00185
-0.05%
$ 18.53 million $ 90,948
Apr 28, 7 AM $ 0.00185
-0.16%
$ 18.54 million $ 91,167
Apr 28, 6 AM $ 0.00186
+0.11%
$ 18.57 million $ 89,914
Apr 28, 5 AM $ 0.00185
-0.22%
$ 18.55 million $ 82,419
Apr 28, 4 AM $ 0.00186
+0.60%
$ 18.59 million $ 76,168
Apr 28, 3 AM $ 0.00185
+0.33%
$ 18.48 million $ 75,480
Apr 28, 2 AM $ 0.00184
+0.05%
$ 18.42 million $ 71,592
Apr 28, 1 AM $ 0.00184
-0.59%
$ 18.41 million $ 68,848
Apr 28, 12 AM $ 0.00185
+0.16%
$ 18.52 million $ 65,352
Apr 27, 11 PM $ 0.00185
+0.49%
$ 18.49 million $ 62,775
Apr 27, 10 PM $ 0.00184
-0.43%
$ 18.38 million $ 65,678
Apr 27, 9 PM $ 0.00185
+0.60%
$ 18.47 million $ 72,390
Apr 27, 8 PM $ 0.00183
+0.05%
$ 18.35 million $ 73,263
Apr 27, 7 PM $ 0.00183
+0.22%
$ 18.34 million $ 73,115
Apr 27, 6 PM $ 0.00183
-0.11%
$ 18.29 million $ 73,603
Apr 27, 5 PM $ 0.00183
-0.16%
$ 18.3 million $ 74,287
Apr 27, 4 PM $ 0.00183
+0.05%
$ 18.32 million $ 74,087
Apr 27, 3 PM $ 0.00183
+0.11%
$ 18.31 million $ 74,489
Apr 27, 2 PM $ 0.00183
-0.33%
$ 18.29 million $ 75,527
Apr 27, 1 PM $ 0.00184
-0.70%
$ 18.36 million $ 75,443
Apr 27, 12 PM $ 0.00185
-0.16%
$ 18.5 million $ 70,309
Apr 27, 11 AM $ 0.00185
-2.83%
$ 18.52 million $ 67,804
Apr 27, 10 AM $ 0.00191
+0.11%
$ 19.06 million $ 72,513
Apr 27, 9 AM $ 0.0019
+0.00%
$ 19.04 million $ 74,207
Apr 27, 8 AM $ 0.0019
+0.16%
$ 19.04 million $ 74,698
Apr 27, 7 AM $ 0.0019
+0.05%
$ 19.01 million $ 75,156
Apr 27, 6 AM $ 0.0019
+0.16%
$ 18.99 million $ 75,897
Apr 27, 5 AM $ 0.0019
-0.99%
$ 18.96 million $ 76,834
Apr 27, 4 AM $ 0.00191
+0.21%
$ 19.15 million $ 77,434
Apr 27, 3 AM $ 0.00191
+0.05%
$ 19.11 million $ 77,785
Apr 27, 2 AM $ 0.00191
-0.05%
$ 19.09 million $ 78,203
Apr 27, 1 AM $ 0.00191
-0.05%
$ 19.1 million $ 78,941
Apr 27, 12 AM $ 0.00191
+0.47%
$ 19.11 million $ 79,127
Apr 26, 11 PM $ 0.0019
-0.31%
$ 19.03 million $ 79,476
Apr 26, 10 PM $ 0.00191
+3.30%
$ 19.09 million $ 76,812
Apr 26, 9 PM $ 0.00184
-0.16%
$ 18.44 million $ 69,608