Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.00279
-0.04%
$27.93 million $38,841
May 12, 1 AM $0.00279
-0.04%
$27.94 million $35,577
May 12, 12 AM $0.00279
+0.14%
$27.94 million $35,537
May 11, 11 PM $0.00279
+1.34%
$27.92 million $36,745
May 11, 10 PM $0.00273
-0.69%
$27.31 million $36,949
May 11, 9 PM $0.00275
-0.15%
$27.48 million $36,495
May 11, 8 PM $0.00275
+0.47%
$27.52 million $36,158
May 11, 7 PM $0.00274
+0.55%
$27.39 million $36,633
May 11, 6 PM $0.00272
-0.22%
$27.24 million $37,133
May 11, 5 PM $0.00273
+0.11%
$27.3 million $37,991
May 11, 4 PM $0.00273
-1.98%
$27.27 million $39,961
May 11, 3 PM $0.00278
-1.80%
$27.82 million $43,614
May 11, 2 PM $0.00283
-0.46%
$28.33 million $47,547
May 11, 1 PM $0.00285
+0.18%
$28.46 million $48,952
May 11, 12 PM $0.00284
-0.14%
$28.38 million $49,228
May 11, 11 AM $0.00284
-0.32%
$28.41 million $49,388
May 11, 10 AM $0.00285
-0.52%
$28.49 million $49,303
May 11, 9 AM $0.00286
+0.03%
$28.64 million $48,975
May 11, 8 AM $0.00286
+0.39%
$28.62 million $49,420
May 11, 7 AM $0.00285
+1.17%
$28.51 million $48,969
May 11, 6 AM $0.00284
-0.35%
$28.42 million $47,952
May 11, 5 AM $0.00285
-0.38%
$28.52 million $45,734
May 11, 4 AM $0.00286
+0.07%
$28.63 million $45,444
May 11, 3 AM $0.00286
-0.17%
$28.62 million $43,877
May 11, 2 AM $0.00287
+2.43%
$28.66 million $42,781
May 11, 1 AM $0.0028
+0.04%
$28 million $41,086
May 11, 12 AM $0.0028
+0.00%
$27.99 million $37,998
May 10, 11 PM $0.0028
+0.54%
$27.99 million $37,272
May 10, 10 PM $0.00281
+0.86%
$28.08 million $37,754
May 10, 9 PM $0.00281
+0.21%
$28.07 million $37,954
May 10, 8 PM $0.0028
+0.11%
$28 million $38,457
May 10, 7 PM $0.0028
-0.04%
$27.97 million $39,869
May 10, 6 PM $0.0028
-0.50%
$28.01 million $42,545
May 10, 5 PM $0.00281
+0.07%
$28.15 million $44,908
May 10, 4 PM $0.00281
+0.25%
$28.13 million $44,219
May 10, 3 PM $0.00281
-0.07%
$28.06 million $40,802
May 10, 2 PM $0.00281
+0.00%
$28.07 million $38,355
May 10, 1 PM $0.00281
+0.04%
$28.07 million $36,663
May 10, 12 PM $0.0028
+0.21%
$28.05 million $36,427
May 10, 11 AM $0.0028
-0.07%
$28 million $36,182
May 10, 10 AM $0.0028
+0.07%
$28 million $36,035
May 10, 9 AM $0.0028
-0.32%
$27.97 million $36,042
May 10, 8 AM $0.00281
+0.04%
$28.07 million $35,683
May 10, 7 AM $0.00281
+0.04%
$28.06 million $35,611
May 10, 6 AM $0.0028
-0.04%
$28.05 million $35,240
May 10, 5 AM $0.0028
+0.39%
$28.04 million $35,328
May 10, 4 AM $0.00279
-0.14%
$27.94 million $38,204
May 10, 3 AM $0.0028
-0.25%
$27.98 million $41,775
May 10, 2 AM $0.0028
+0.07%
$28.04 million $42,127
May 10, 1 AM $0.0028
+0.32%
$28.01 million $41,963