ROVR Network Historical Data

ROVR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00314
-0.51%
$ 31.42 million $ 93,803
Mar 25, 2 PM $ 0.00316
+0.03%
$ 31.58 million $ 95,599
Mar 25, 1 PM $ 0.00316
-0.75%
$ 31.58 million $ 96,716
Mar 25, 12 PM $ 0.00318
+2.68%
$ 31.82 million $ 99,836
Mar 25, 11 AM $ 0.0031
-0.13%
$ 30.98 million $ 98,982
Mar 25, 10 AM $ 0.0031
+0.16%
$ 31.02 million $ 97,945
Mar 25, 9 AM $ 0.0031
-0.03%
$ 30.97 million $ 97,700
Mar 25, 8 AM $ 0.0031
-1.18%
$ 30.97 million $ 97,062
Mar 25, 7 AM $ 0.00313
-1.14%
$ 31.34 million $ 94,843
Mar 25, 6 AM $ 0.00317
-0.66%
$ 31.7 million $ 89,772
Mar 25, 5 AM $ 0.00319
-0.03%
$ 31.9 million $ 88,341
Mar 25, 4 AM $ 0.00319
-0.34%
$ 31.9 million $ 83,943
Mar 25, 3 AM $ 0.0032
+0.06%
$ 32.02 million $ 79,377
Mar 25, 2 AM $ 0.0032
+0.25%
$ 32.01 million $ 78,490
Mar 25, 1 AM $ 0.00319
+0.03%
$ 31.93 million $ 78,672
Mar 25, 12 AM $ 0.00319
-0.06%
$ 31.92 million $ 79,367
Mar 24, 11 PM $ 0.00319
-0.68%
$ 31.93 million $ 77,629
Mar 24, 10 PM $ 0.00321
-0.50%
$ 32.15 million $ 76,757
Mar 24, 9 PM $ 0.00322
+0.31%
$ 32.17 million $ 76,595
Mar 24, 8 PM $ 0.00321
-0.03%
$ 32.06 million $ 76,491
Mar 24, 7 PM $ 0.00321
+0.00%
$ 32.08 million $ 72,917
Mar 24, 6 PM $ 0.00321
+0.16%
$ 32.08 million $ 72,116
Mar 24, 5 PM $ 0.0032
-0.12%
$ 32.04 million $ 71,691
Mar 24, 4 PM $ 0.00321
+0.09%
$ 32.09 million $ 68,386
Mar 24, 3 PM $ 0.00321
-0.06%
$ 32.06 million $ 63,719
Mar 24, 2 PM $ 0.00321
-0.80%
$ 32.08 million $ 63,434
Mar 24, 1 PM $ 0.00323
-0.40%
$ 32.34 million $ 63,771
Mar 24, 12 PM $ 0.00325
+0.25%
$ 32.48 million $ 59,151
Mar 24, 11 AM $ 0.00324
-0.18%
$ 32.4 million $ 52,901
Mar 24, 10 AM $ 0.00325
-0.18%
$ 32.48 million $ 54,439
Mar 24, 9 AM $ 0.00325
+0.00%
$ 32.55 million $ 56,088
Mar 24, 8 AM $ 0.00325
-0.09%
$ 32.55 million $ 62,169
Mar 24, 7 AM $ 0.00326
+0.00%
$ 32.57 million $ 67,878
Mar 24, 6 AM $ 0.00326
-0.28%
$ 32.57 million $ 69,263
Mar 24, 5 AM $ 0.00326
+2.35%
$ 32.64 million $ 70,451
Mar 24, 4 AM $ 0.00319
-0.09%
$ 31.9 million $ 71,563
Mar 24, 3 AM $ 0.00319
-0.03%
$ 31.94 million $ 72,639
Mar 24, 2 AM $ 0.00319
+0.03%
$ 31.95 million $ 72,844
Mar 24, 1 AM $ 0.00319
+0.19%
$ 31.94 million $ 71,192
Mar 24, 12 AM $ 0.00319
+0.09%
$ 31.89 million $ 67,256
Mar 23, 11 PM $ 0.00317
-1.09%
$ 31.72 million $ 66,958
Mar 23, 10 PM $ 0.00321
-0.90%
$ 32.07 million $ 67,359
Mar 23, 9 PM $ 0.00324
+0.15%
$ 32.4 million $ 68,424
Mar 23, 8 PM $ 0.00323
-0.22%
$ 32.35 million $ 75,944
Mar 23, 7 PM $ 0.00324
-0.06%
$ 32.42 million $ 77,296
Mar 23, 6 PM $ 0.00324
-0.12%
$ 32.45 million $ 84,342
Mar 23, 5 PM $ 0.00325
-0.09%
$ 32.49 million $ 86,882
Mar 23, 4 PM $ 0.00325
-0.34%
$ 32.51 million $ 87,142
Mar 23, 3 PM $ 0.00326
+0.09%
$ 32.6 million $ 88,071
Mar 23, 2 PM $ 0.00326
-0.09%
$ 32.57 million $ 93,348