Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00281
+0.18%
$28.15 million $42,250
May 9, 11 PM $0.00279
+0.14%
$27.86 million $42,226
May 9, 10 PM $0.00278
+0.76%
$27.81 million $41,659
May 9, 9 PM $0.00278
+0.51%
$27.77 million $41,423
May 9, 8 PM $0.00276
+0.47%
$27.63 million $40,761
May 9, 7 PM $0.00275
+0.07%
$27.5 million $39,062
May 9, 6 PM $0.00275
+0.15%
$27.47 million $36,347
May 9, 5 PM $0.00274
-0.18%
$27.42 million $33,822
May 9, 4 PM $0.00275
-0.11%
$27.46 million $33,766
May 9, 3 PM $0.00275
+0.81%
$27.49 million $34,442
May 9, 2 PM $0.00273
+0.59%
$27.27 million $33,062
May 9, 1 PM $0.00271
+0.00%
$27.11 million $33,220
May 9, 12 PM $0.00271
+0.22%
$27.11 million $33,244
May 9, 11 AM $0.0027
-0.11%
$27.05 million $33,122
May 9, 10 AM $0.00271
-0.07%
$27.08 million $33,367
May 9, 9 AM $0.00271
+0.04%
$27.09 million $33,288
May 9, 8 AM $0.00271
+0.11%
$27.08 million $33,352
May 9, 7 AM $0.0027
+0.11%
$27.05 million $33,141
May 9, 6 AM $0.0027
+0.19%
$27.02 million $34,085
May 9, 5 AM $0.0027
+0.19%
$26.97 million $36,337
May 9, 4 AM $0.00269
-0.15%
$26.93 million $35,994
May 9, 3 AM $0.0027
+1.97%
$26.97 million $33,309
May 9, 2 AM $0.00264
-0.49%
$26.44 million $33,052
May 9, 1 AM $0.00266
-0.30%
$26.57 million $34,096
May 9, 12 AM $0.00268
-0.04%
$26.76 million $36,381
May 8, 11 PM $0.00268
-0.78%
$26.82 million $38,835
May 8, 10 PM $0.0027
+0.19%
$27.05 million $39,300
May 8, 9 PM $0.0027
-0.59%
$27 million $39,625
May 8, 8 PM $0.00272
-0.11%
$27.18 million $39,772
May 8, 7 PM $0.00272
+0.04%
$27.21 million $39,997
May 8, 6 PM $0.00272
+0.29%
$27.2 million $39,848
May 8, 5 PM $0.00272
+1.49%
$27.17 million $39,065
May 8, 4 PM $0.00268
-0.04%
$26.77 million $39,192
May 8, 3 PM $0.00268
-0.11%
$26.78 million $40,398
May 8, 2 PM $0.00268
+0.04%
$26.81 million $42,066
May 8, 1 PM $0.00268
-0.22%
$26.78 million $42,855
May 8, 12 PM $0.00268
+0.15%
$26.84 million $46,225
May 8, 11 AM $0.00268
+0.07%
$26.8 million $47,868
May 8, 10 AM $0.00266
+0.64%
$26.58 million $47,749
May 8, 9 AM $0.00264
+0.53%
$26.41 million $47,671
May 8, 8 AM $0.00263
-0.19%
$26.26 million $47,538
May 8, 7 AM $0.00263
-0.34%
$26.31 million $47,413
May 8, 6 AM $0.00264
+0.27%
$26.4 million $47,545
May 8, 5 AM $0.00263
+0.11%
$26.35 million $47,212
May 8, 4 AM $0.00263
+2.93%
$26.32 million $46,089
May 8, 3 AM $0.00256
+2.16%
$25.59 million $45,842
May 8, 2 AM $0.0025
-0.20%
$25.05 million $45,549
May 8, 1 AM $0.00251
+0.32%
$25.09 million $44,089
May 8, 12 AM $0.0025
-2.72%
$25.01 million $40,852
May 7, 11 PM $0.00257
+0.27%
$25.71 million $37,397