ROVR Network Historical Data

ROVR Page 18
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,504
2:35 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,504
2:34 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,460
2:33 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,389
2:32 PM $ 0.00174
+0.00%
$ 17.34 million $ 71,389
2:31 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,292
2:30 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,292
2:29 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,271
2:28 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,271
2:27 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,261
2:26 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,254
2:25 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,254
2:24 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,233
2:23 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,233
2:22 PM $ 0.00174
+0.00%
$ 17.34 million $ 71,229
2:21 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,229
2:20 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,221
2:19 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,107
2:18 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,107
2:17 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,940
2:16 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,940
2:15 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,775
2:14 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,775
2:13 PM $ 0.00174
+0.00%
$ 17.35 million $ 70,634
2:12 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,634
2:11 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,493
2:10 PM $ 0.00173
+0.00%
$ 17.35 million $ 70,493
2:09 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,466
2:08 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,466
2:07 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,499
2:06 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,499
2:05 PM $ 0.00173
+0.00%
$ 17.36 million $ 70,500
2:04 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,500
2:03 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,436
2:02 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,436
2:01 PM $ 0.00173
-0.06%
$ 17.36 million $ 70,363
2:00 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,363
1:59 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,245
1:58 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,245
1:57 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,085
1:56 PM $ 0.00174
+0.00%
$ 17.36 million $ 70,085
1:55 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,879
1:54 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,879
1:53 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,689
1:52 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,689
1:51 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,481
1:50 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,481
1:49 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,445
1:48 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,445
1:47 PM $ 0.00174
+0.00%
$ 17.36 million $ 69,450