ROVR Network Historical Data

ROVR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00195
-0.05%
$ 19.48 million $ 78,305
Apr 24, 5 PM $ 0.00195
-2.50%
$ 19.49 million $ 81,152
Apr 24, 4 PM $ 0.002
+0.00%
$ 19.99 million $ 76,197
Apr 24, 3 PM $ 0.002
-0.05%
$ 19.99 million $ 74,423
Apr 24, 2 PM $ 0.002
+0.05%
$ 20 million $ 72,297
Apr 24, 1 PM $ 0.002
-0.05%
$ 19.99 million $ 65,998
Apr 24, 12 PM $ 0.002
+0.10%
$ 20 million $ 64,401
Apr 24, 11 AM $ 0.002
-1.67%
$ 19.98 million $ 64,632
Apr 24, 10 AM $ 0.00203
-1.55%
$ 20.32 million $ 68,196
Apr 24, 9 AM $ 0.00206
+0.00%
$ 20.63 million $ 74,863
Apr 24, 8 AM $ 0.00206
-0.15%
$ 20.63 million $ 79,094
Apr 24, 7 AM $ 0.00207
-0.14%
$ 20.66 million $ 79,500
Apr 24, 6 AM $ 0.00207
-0.29%
$ 20.69 million $ 81,264
Apr 24, 5 AM $ 0.00208
+0.10%
$ 20.76 million $ 81,313
Apr 24, 4 AM $ 0.00207
-0.24%
$ 20.75 million $ 77,690
Apr 24, 3 AM $ 0.00208
+0.10%
$ 20.8 million $ 77,428
Apr 24, 2 AM $ 0.00208
-0.05%
$ 20.76 million $ 76,329
Apr 24, 1 AM $ 0.00208
+0.14%
$ 20.77 million $ 72,200
Apr 24, 12 AM $ 0.00207
+0.24%
$ 20.74 million $ 70,079
Apr 23, 11 PM $ 0.00207
-0.14%
$ 20.69 million $ 71,883
Apr 23, 10 PM $ 0.00207
+0.05%
$ 20.73 million $ 73,506
Apr 23, 9 PM $ 0.00207
-0.34%
$ 20.72 million $ 75,640
Apr 23, 8 PM $ 0.00208
-0.34%
$ 20.8 million $ 74,171
Apr 23, 7 PM $ 0.00209
+0.00%
$ 20.86 million $ 75,038
Apr 23, 6 PM $ 0.00209
-1.37%
$ 20.86 million $ 74,275
Apr 23, 5 PM $ 0.00211
+0.05%
$ 21.15 million $ 71,067
Apr 23, 4 PM $ 0.00211
-0.70%
$ 21.14 million $ 69,231
Apr 23, 3 PM $ 0.00213
+0.00%
$ 21.28 million $ 69,454
Apr 23, 2 PM $ 0.00213
+0.19%
$ 21.29 million $ 70,462
Apr 23, 1 PM $ 0.00212
-0.75%
$ 21.25 million $ 71,388
Apr 23, 12 PM $ 0.00214
-0.60%
$ 21.41 million $ 71,846
Apr 23, 11 AM $ 0.00215
+0.14%
$ 21.54 million $ 72,613
Apr 23, 10 AM $ 0.00215
-0.78%
$ 21.51 million $ 68,995
Apr 23, 9 AM $ 0.00217
-0.05%
$ 21.69 million $ 62,734
Apr 23, 8 AM $ 0.00217
+0.05%
$ 21.7 million $ 64,776
Apr 23, 7 AM $ 0.00217
+0.09%
$ 21.69 million $ 69,375
Apr 23, 6 AM $ 0.00217
-0.37%
$ 21.67 million $ 67,938
Apr 23, 5 AM $ 0.00217
-0.14%
$ 21.75 million $ 65,132
Apr 23, 4 AM $ 0.00218
+0.09%
$ 21.77 million $ 65,629
Apr 23, 3 AM $ 0.00217
+0.00%
$ 21.75 million $ 66,378
Apr 23, 2 AM $ 0.00217
-0.05%
$ 21.74 million $ 66,900
Apr 23, 1 AM $ 0.00217
-0.18%
$ 21.75 million $ 67,627
Apr 23, 12 AM $ 0.00218
+0.28%
$ 21.81 million $ 66,187
Apr 22, 11 PM $ 0.00218
+0.14%
$ 21.76 million $ 70,151
Apr 22, 10 PM $ 0.00217
-0.05%
$ 21.73 million $ 78,096
Apr 22, 9 PM $ 0.00217
+0.00%
$ 21.74 million $ 76,239
Apr 22, 8 PM $ 0.00217
-0.50%
$ 21.74 million $ 74,473
Apr 22, 7 PM $ 0.00218
+0.00%
$ 21.85 million $ 75,317
Apr 22, 6 PM $ 0.00218
-0.27%
$ 21.85 million $ 75,419
Apr 22, 5 PM $ 0.00219
-0.05%
$ 21.91 million $ 75,590