ROVR Network Historical Data

ROVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00326
-0.09%
$ 32.57 million $ 93,348
Mar 23, 1 PM $ 0.00326
+0.03%
$ 32.6 million $ 94,141
Mar 23, 12 PM $ 0.00326
-0.24%
$ 32.58 million $ 94,409
Mar 23, 11 AM $ 0.00327
+0.03%
$ 32.66 million $ 94,138
Mar 23, 10 AM $ 0.00326
-0.43%
$ 32.65 million $ 92,874
Mar 23, 9 AM $ 0.00328
+0.06%
$ 32.79 million $ 91,535
Mar 23, 8 AM $ 0.00328
+0.03%
$ 32.77 million $ 86,013
Mar 23, 7 AM $ 0.00327
-0.12%
$ 32.75 million $ 80,738
Mar 23, 6 AM $ 0.00328
+0.00%
$ 32.77 million $ 80,087
Mar 23, 5 AM $ 0.00328
-0.06%
$ 32.77 million $ 79,647
Mar 23, 4 AM $ 0.00328
-0.49%
$ 32.78 million $ 78,552
Mar 23, 3 AM $ 0.00329
+0.03%
$ 32.94 million $ 77,343
Mar 23, 2 AM $ 0.00329
+0.12%
$ 32.93 million $ 76,715
Mar 23, 1 AM $ 0.00329
+0.06%
$ 32.89 million $ 76,317
Mar 23, 12 AM $ 0.00329
-0.09%
$ 32.86 million $ 77,043
Mar 22, 11 PM $ 0.00329
-0.48%
$ 32.89 million $ 82,988
Mar 22, 10 PM $ 0.0033
+0.64%
$ 33.05 million $ 83,131
Mar 22, 9 PM $ 0.00329
+0.03%
$ 32.92 million $ 81,839
Mar 22, 8 PM $ 0.00329
-0.30%
$ 32.91 million $ 75,002
Mar 22, 7 PM $ 0.0033
-0.06%
$ 33.01 million $ 76,992
Mar 22, 6 PM $ 0.0033
-0.15%
$ 33.03 million $ 72,604
Mar 22, 5 PM $ 0.00331
+0.09%
$ 33.08 million $ 71,283
Mar 22, 4 PM $ 0.00331
+0.03%
$ 33.06 million $ 76,017
Mar 22, 3 PM $ 0.0033
+0.00%
$ 33.04 million $ 77,917
Mar 22, 2 PM $ 0.0033
-0.30%
$ 33.05 million $ 72,310
Mar 22, 1 PM $ 0.00332
-0.06%
$ 33.16 million $ 70,263
Mar 22, 12 PM $ 0.00332
-0.21%
$ 33.17 million $ 69,799
Mar 22, 11 AM $ 0.00332
+0.06%
$ 33.24 million $ 69,572
Mar 22, 10 AM $ 0.00332
-0.06%
$ 33.22 million $ 69,744
Mar 22, 9 AM $ 0.00332
-0.03%
$ 33.24 million $ 69,971
Mar 22, 8 AM $ 0.00332
-0.12%
$ 33.25 million $ 70,082
Mar 22, 7 AM $ 0.00333
+0.06%
$ 33.3 million $ 71,746
Mar 22, 6 AM $ 0.00333
+0.18%
$ 33.28 million $ 79,164
Mar 22, 5 AM $ 0.00332
-0.12%
$ 33.23 million $ 83,081
Mar 22, 4 AM $ 0.00333
+0.12%
$ 33.26 million $ 83,428
Mar 22, 3 AM $ 0.00332
+0.03%
$ 33.23 million $ 83,986
Mar 22, 2 AM $ 0.00332
-0.21%
$ 33.22 million $ 84,160
Mar 22, 1 AM $ 0.00333
+0.03%
$ 33.29 million $ 84,101
Mar 22, 12 AM $ 0.00333
-0.27%
$ 33.28 million $ 82,793
Mar 21, 11 PM $ 0.00334
+0.39%
$ 33.41 million $ 76,339
Mar 21, 10 PM $ 0.00332
-0.69%
$ 33.2 million $ 76,087
Mar 21, 9 PM $ 0.00334
+0.09%
$ 33.38 million $ 76,509
Mar 21, 8 PM $ 0.00333
-0.48%
$ 33.35 million $ 76,599
Mar 21, 7 PM $ 0.00335
+0.00%
$ 33.51 million $ 72,931
Mar 21, 6 PM $ 0.00335
+0.00%
$ 33.51 million $ 75,763
Mar 21, 5 PM $ 0.00335
+0.06%
$ 33.51 million $ 83,197
Mar 21, 4 PM $ 0.00335
-0.30%
$ 33.49 million $ 81,238
Mar 21, 3 PM $ 0.00336
+0.12%
$ 33.6 million $ 77,287
Mar 21, 2 PM $ 0.00336
-0.06%
$ 33.56 million $ 76,290
Mar 21, 1 PM $ 0.00336
-0.03%
$ 33.58 million $ 76,809