Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 PM $0.00258
-0.88%
$25.76 million $36,094
May 7, 9 PM $0.00259
-0.19%
$25.87 million $35,698
May 7, 8 PM $0.00259
-5.30%
$25.92 million $36,081
May 7, 7 PM $0.00274
+2.89%
$27.37 million $37,367
May 7, 6 PM $0.00266
+3.10%
$26.6 million $37,435
May 7, 5 PM $0.00258
+0.78%
$25.8 million $38,024
May 7, 4 PM $0.00256
+0.67%
$25.59 million $36,814
May 7, 3 PM $0.00254
+2.54%
$25.42 million $34,980
May 7, 2 PM $0.00248
+2.48%
$24.77 million $33,442
May 7, 1 PM $0.00242
+1.34%
$24.16 million $32,792
May 7, 12 PM $0.00238
+0.04%
$23.83 million $29,500
May 7, 11 AM $0.00238
+0.04%
$23.82 million $28,052
May 7, 10 AM $0.00238
+0.89%
$23.81 million $28,193
May 7, 9 AM $0.00236
+0.85%
$23.6 million $29,464
May 7, 8 AM $0.00234
+0.73%
$23.4 million $32,635
May 7, 7 AM $0.00232
+1.22%
$23.23 million $35,004
May 7, 6 AM $0.00229
+5.23%
$22.95 million $34,191
May 7, 5 AM $0.00218
+2.20%
$21.81 million $32,002
May 7, 4 AM $0.00213
+1.38%
$21.35 million $30,379
May 7, 3 AM $0.00211
+1.25%
$21.06 million $29,529
May 7, 2 AM $0.00208
+0.58%
$20.8 million $29,875
May 7, 1 AM $0.00207
-0.14%
$20.68 million $32,180
May 7, 12 AM $0.00207
+0.24%
$20.71 million $35,338
May 6, 11 PM $0.00207
+0.58%
$20.66 million $37,492
May 6, 10 PM $0.00205
+0.54%
$20.53 million $38,561
May 6, 9 PM $0.00205
+0.49%
$20.53 million $39,140
May 6, 8 PM $0.00204
+0.74%
$20.43 million $38,895
May 6, 7 PM $0.00203
+0.55%
$20.27 million $37,589
May 6, 6 PM $0.00202
+4.78%
$20.16 million $37,567
May 6, 5 PM $0.00192
+1.32%
$19.25 million $37,273
May 6, 4 PM $0.0019
+0.80%
$19 million $37,169
May 6, 3 PM $0.00189
+0.00%
$18.86 million $37,001
May 6, 2 PM $0.00188
+0.21%
$18.85 million $36,806
May 6, 1 PM $0.00188
-0.21%
$18.82 million $36,702
May 6, 12 PM $0.00189
+0.53%
$18.87 million $37,454
May 6, 11 AM $0.00188
+0.97%
$18.77 million $38,280
May 6, 10 AM $0.00186
+0.05%
$18.58 million $40,427
May 6, 9 AM $0.00185
-0.22%
$18.55 million $40,981
May 6, 8 AM $0.00186
+1.20%
$18.58 million $39,091
May 6, 7 AM $0.00184
+4.14%
$18.36 million $39,877
May 6, 6 AM $0.00176
+2.08%
$17.63 million $43,657
May 6, 5 AM $0.00173
+2.55%
$17.27 million $43,881
May 6, 4 AM $0.00168
+3.69%
$16.84 million $44,089
May 6, 3 AM $0.00162
-0.31%
$16.24 million $44,244
May 6, 2 AM $0.00163
+0.12%
$16.28 million $44,177
May 6, 1 AM $0.00163
-0.12%
$16.28 million $42,396
May 6, 12 AM $0.00163
+0.25%
$16.29 million $40,169
May 5, 11 PM $0.00163
+0.62%
$16.32 million $39,223
May 5, 10 PM $0.00162
-0.61%
$16.19 million $39,602
May 5, 9 PM $0.00164
+0.49%
$16.36 million $39,605