ROVR Network Historical Data

ROVR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00308
+0.00%
$ 30.8 million $ 1,891
May 29, 11 PM $ 0.00308
+0.00%
$ 30.8 million $ 2,265
May 29, 10 PM $ 0.00308
+0.06%
$ 30.8 million $ 2,941
May 29, 9 PM $ 0.00308
+0.00%
$ 30.78 million $ 3,226
May 29, 8 PM $ 0.00308
+0.00%
$ 30.78 million $ 3,298
May 29, 7 PM $ 0.00308
+0.00%
$ 30.78 million $ 4,053
May 29, 6 PM $ 0.00308
+0.00%
$ 30.78 million $ 4,426
May 29, 5 PM $ 0.00308
+0.00%
$ 30.78 million $ 4,531
May 29, 4 PM $ 0.00308
+1.18%
$ 30.78 million $ 4,665
May 29, 3 PM $ 0.00304
+0.00%
$ 30.42 million $ 4,682
May 29, 2 PM $ 0.00304
+0.00%
$ 30.42 million $ 4,822
May 29, 1 PM $ 0.00304
-1.71%
$ 30.42 million $ 4,885
May 29, 12 PM $ 0.00309
+0.00%
$ 30.95 million $ 5,010
May 29, 11 AM $ 0.00309
+0.00%
$ 30.95 million $ 5,103
May 29, 10 AM $ 0.00309
+0.00%
$ 30.95 million $ 5,201
May 29, 9 AM $ 0.00309
-0.19%
$ 30.95 million $ 5,300
May 29, 8 AM $ 0.0031
+1.27%
$ 31.01 million $ 5,384
May 29, 7 AM $ 0.00306
-0.10%
$ 30.62 million $ 5,340
May 29, 6 AM $ 0.00306
+0.00%
$ 30.64 million $ 5,015
May 29, 5 AM $ 0.00306
+0.00%
$ 30.64 million $ 4,552
May 29, 4 AM $ 0.00306
+0.00%
$ 30.64 million $ 4,497
May 29, 3 AM $ 0.00306
+0.03%
$ 30.64 million $ 4,491
May 29, 2 AM $ 0.00306
-0.10%
$ 30.63 million $ 4,598
May 29, 1 AM $ 0.00307
+0.16%
$ 30.66 million $ 5,068
May 29, 12 AM $ 0.00306
+0.00%
$ 30.61 million $ 5,603
May 28, 11 PM $ 0.00306
-0.03%
$ 30.62 million $ 5,513
May 28, 10 PM $ 0.00306
-0.16%
$ 30.63 million $ 4,955
May 28, 9 PM $ 0.00307
-0.16%
$ 30.68 million $ 4,791
May 28, 8 PM $ 0.00307
-0.03%
$ 30.73 million $ 4,878
May 28, 7 PM $ 0.00307
+0.20%
$ 30.74 million $ 5,794
May 28, 6 PM $ 0.00307
-0.58%
$ 30.68 million $ 5,994
May 28, 5 PM $ 0.00309
+0.00%
$ 30.86 million $ 6,122
May 28, 4 PM $ 0.00309
+0.06%
$ 30.86 million $ 6,155
May 28, 3 PM $ 0.00308
-0.06%
$ 30.84 million $ 6,210
May 28, 2 PM $ 0.00309
+0.00%
$ 30.86 million $ 6,228
May 28, 1 PM $ 0.00309
+0.03%
$ 30.86 million $ 6,283
May 28, 12 PM $ 0.00308
-0.03%
$ 30.85 million $ 6,325
May 28, 11 AM $ 0.00309
-0.03%
$ 30.86 million $ 6,370
May 28, 10 AM $ 0.00309
-0.10%
$ 30.87 million $ 6,413
May 28, 9 AM $ 0.00309
-0.03%
$ 30.91 million $ 6,496
May 28, 8 AM $ 0.00309
+0.16%
$ 30.92 million $ 6,773
May 28, 7 AM $ 0.00308
-0.06%
$ 30.85 million $ 7,141
May 28, 6 AM $ 0.00309
-0.03%
$ 30.87 million $ 7,288
May 28, 5 AM $ 0.00309
-0.06%
$ 30.88 million $ 7,353
May 28, 4 AM $ 0.00309
-0.23%
$ 30.9 million $ 7,378
May 28, 3 AM $ 0.0031
-0.16%
$ 30.97 million $ 7,419
May 28, 2 AM $ 0.0031
+0.03%
$ 31.01 million $ 7,341
May 28, 1 AM $ 0.00311
-0.13%
$ 31.12 million $ 6,998
May 28, 12 AM $ 0.00311
+0.10%
$ 31.15 million $ 6,523
May 27, 11 PM $ 0.00311
+0.06%
$ 31.12 million $ 6,427