ROVR Network Historical Data

ROVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0019
+0.16%
$ 19.04 million $ 74,698
Apr 27, 7 AM $ 0.0019
+0.05%
$ 19.01 million $ 75,156
Apr 27, 6 AM $ 0.0019
+0.16%
$ 18.99 million $ 75,897
Apr 27, 5 AM $ 0.0019
-0.99%
$ 18.96 million $ 76,834
Apr 27, 4 AM $ 0.00191
+0.21%
$ 19.15 million $ 77,434
Apr 27, 3 AM $ 0.00191
+0.05%
$ 19.11 million $ 77,785
Apr 27, 2 AM $ 0.00191
-0.05%
$ 19.09 million $ 78,203
Apr 27, 1 AM $ 0.00191
-0.05%
$ 19.1 million $ 78,941
Apr 27, 12 AM $ 0.00191
+0.47%
$ 19.11 million $ 79,127
Apr 26, 11 PM $ 0.0019
-0.31%
$ 19.03 million $ 79,476
Apr 26, 10 PM $ 0.00191
+3.30%
$ 19.09 million $ 76,812
Apr 26, 9 PM $ 0.00184
-0.16%
$ 18.44 million $ 69,608
Apr 26, 8 PM $ 0.00185
-0.27%
$ 18.47 million $ 73,855
Apr 26, 7 PM $ 0.00185
-0.05%
$ 18.52 million $ 79,248
Apr 26, 6 PM $ 0.00185
-0.11%
$ 18.53 million $ 80,339
Apr 26, 5 PM $ 0.00186
-0.11%
$ 18.56 million $ 80,691
Apr 26, 4 PM $ 0.00186
+0.11%
$ 18.59 million $ 80,994
Apr 26, 3 PM $ 0.00186
+0.00%
$ 18.57 million $ 80,638
Apr 26, 2 PM $ 0.00186
+0.16%
$ 18.57 million $ 80,247
Apr 26, 1 PM $ 0.00185
-0.32%
$ 18.54 million $ 79,767
Apr 26, 12 PM $ 0.00186
+0.11%
$ 18.59 million $ 79,331
Apr 26, 11 AM $ 0.00186
+0.16%
$ 18.57 million $ 76,585
Apr 26, 10 AM $ 0.00185
-0.38%
$ 18.55 million $ 75,756
Apr 26, 9 AM $ 0.00186
-0.37%
$ 18.62 million $ 83,753
Apr 26, 8 AM $ 0.00187
+0.11%
$ 18.69 million $ 85,263
Apr 26, 7 AM $ 0.00187
-0.11%
$ 18.67 million $ 84,548
Apr 26, 6 AM $ 0.00187
-0.11%
$ 18.69 million $ 85,130
Apr 26, 5 AM $ 0.00187
+0.05%
$ 18.71 million $ 85,035
Apr 26, 4 AM $ 0.00187
+0.00%
$ 18.7 million $ 84,271
Apr 26, 3 AM $ 0.00187
-0.05%
$ 18.7 million $ 84,463
Apr 26, 2 AM $ 0.00187
-0.11%
$ 18.71 million $ 84,557
Apr 26, 1 AM $ 0.00187
-0.05%
$ 18.72 million $ 84,403
Apr 26, 12 AM $ 0.00187
+0.05%
$ 18.72 million $ 84,519
Apr 25, 11 PM $ 0.00187
-0.05%
$ 18.7 million $ 83,722
Apr 25, 10 PM $ 0.00187
+1.14%
$ 18.71 million $ 84,546
Apr 25, 9 PM $ 0.00187
-0.43%
$ 18.71 million $ 81,342
Apr 25, 8 PM $ 0.00188
-0.11%
$ 18.79 million $ 75,733
Apr 25, 7 PM $ 0.00188
+0.00%
$ 18.81 million $ 73,009
Apr 25, 6 PM $ 0.00188
-0.16%
$ 18.81 million $ 71,593
Apr 25, 5 PM $ 0.00188
-0.11%
$ 18.85 million $ 71,391
Apr 25, 4 PM $ 0.00189
-0.26%
$ 18.86 million $ 78,179
Apr 25, 3 PM $ 0.00189
+0.00%
$ 18.92 million $ 79,503
Apr 25, 2 PM $ 0.00189
+0.05%
$ 18.93 million $ 80,856
Apr 25, 1 PM $ 0.00189
+0.05%
$ 18.93 million $ 86,595
Apr 25, 12 PM $ 0.00189
+0.11%
$ 18.93 million $ 87,028
Apr 25, 11 AM $ 0.00189
-0.05%
$ 18.91 million $ 86,006
Apr 25, 10 AM $ 0.00189
+0.05%
$ 18.92 million $ 81,025
Apr 25, 9 AM $ 0.00189
-0.47%
$ 18.91 million $ 71,424
Apr 25, 8 AM $ 0.0019
-0.11%
$ 19 million $ 68,098
Apr 25, 7 AM $ 0.0019
+0.16%
$ 19.02 million $ 67,788