Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.00163
+0.49%
$16.27 million $39,526
May 5, 7 PM $0.00162
+0.00%
$16.19 million $40,090
May 5, 6 PM $0.00162
-0.12%
$16.18 million $40,052
May 5, 5 PM $0.00162
-0.12%
$16.2 million $39,932
May 5, 4 PM $0.00163
+0.43%
$16.27 million $40,731
May 5, 3 PM $0.00162
-0.55%
$16.23 million $43,933
May 5, 2 PM $0.00163
+0.18%
$16.32 million $45,079
May 5, 1 PM $0.00163
-0.37%
$16.29 million $45,612
May 5, 12 PM $0.00163
+0.00%
$16.35 million $45,734
May 5, 11 AM $0.00164
+0.43%
$16.36 million $45,107
May 5, 10 AM $0.00163
-0.55%
$16.29 million $43,148
May 5, 9 AM $0.00164
+0.68%
$16.37 million $42,235
May 5, 8 AM $0.00163
-0.31%
$16.26 million $42,222
May 5, 7 AM $0.00163
-0.12%
$16.31 million $42,123
May 5, 6 AM $0.00162
-0.37%
$16.22 million $44,210
May 5, 5 AM $0.00163
+0.37%
$16.28 million $46,730
May 5, 4 AM $0.00162
+2.99%
$16.21 million $47,369
May 5, 3 AM $0.00157
+0.51%
$15.74 million $47,424
May 5, 2 AM $0.00157
-0.19%
$15.66 million $48,248
May 5, 1 AM $0.00157
+1.62%
$15.69 million $48,610
May 5, 12 AM $0.00154
+0.78%
$15.44 million $48,346
May 4, 11 PM $0.00153
+0.39%
$15.32 million $47,662
May 4, 10 PM $0.00153
-0.20%
$15.26 million $47,581
May 4, 9 PM $0.00153
-1.16%
$15.29 million $50,288
May 4, 8 PM $0.00155
+0.06%
$15.47 million $55,937
May 4, 7 PM $0.00155
+0.19%
$15.47 million $55,694
May 4, 6 PM $0.00154
+0.06%
$15.44 million $56,343
May 4, 5 PM $0.00154
+0.98%
$15.44 million $56,925
May 4, 4 PM $0.00153
-0.59%
$15.29 million $57,173
May 4, 3 PM $0.00154
+0.00%
$15.38 million $58,960
May 4, 2 PM $0.00154
-0.32%
$15.37 million $60,876
May 4, 1 PM $0.00154
+0.33%
$15.42 million $61,174
May 4, 12 PM $0.00154
-0.32%
$15.38 million $64,091
May 4, 11 AM $0.00154
+0.13%
$15.4 million $66,218
May 4, 10 AM $0.00154
+0.20%
$15.38 million $66,712
May 4, 9 AM $0.00153
-0.78%
$15.35 million $70,195
May 4, 8 AM $0.00154
-0.06%
$15.43 million $73,686
May 4, 7 AM $0.00154
-0.26%
$15.44 million $72,545
May 4, 6 AM $0.00155
-0.32%
$15.48 million $66,913
May 4, 5 AM $0.00155
-0.64%
$15.53 million $64,675
May 4, 4 AM $0.00156
-0.06%
$15.63 million $65,597
May 4, 3 AM $0.00156
+0.45%
$15.64 million $71,031
May 4, 2 AM $0.00156
-0.06%
$15.58 million $73,855
May 4, 1 AM $0.00156
-0.06%
$15.58 million $75,614
May 4, 12 AM $0.00156
-0.06%
$15.58 million $75,428
May 3, 11 PM $0.00156
-0.19%
$15.59 million $75,843
May 3, 10 PM $0.00156
+0.26%
$15.61 million $76,151
May 3, 9 PM $0.00156
-0.06%
$15.57 million $73,905
May 3, 8 PM $0.00156
+0.06%
$15.58 million $68,797
May 3, 7 PM $0.00156
+0.26%
$15.56 million $69,736