ROVR Network Historical Data

ROVR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00336
-0.03%
$ 33.58 million $ 76,809
Mar 21, 12 PM $ 0.00336
+0.06%
$ 33.59 million $ 78,926
Mar 21, 11 AM $ 0.00336
+0.03%
$ 33.57 million $ 87,099
Mar 21, 10 AM $ 0.00336
-0.27%
$ 33.56 million $ 92,067
Mar 21, 9 AM $ 0.00336
+0.03%
$ 33.65 million $ 91,816
Mar 21, 8 AM $ 0.00336
-0.09%
$ 33.64 million $ 92,041
Mar 21, 7 AM $ 0.00337
-0.09%
$ 33.66 million $ 90,868
Mar 21, 6 AM $ 0.00337
+0.03%
$ 33.68 million $ 83,162
Mar 21, 5 AM $ 0.00336
+0.09%
$ 33.65 million $ 78,632
Mar 21, 4 AM $ 0.00336
-0.21%
$ 33.63 million $ 78,594
Mar 21, 3 AM $ 0.00337
+0.06%
$ 33.71 million $ 78,356
Mar 21, 2 AM $ 0.00337
+0.06%
$ 33.7 million $ 78,211
Mar 21, 1 AM $ 0.00337
-0.03%
$ 33.7 million $ 78,410
Mar 21, 12 AM $ 0.00337
-0.44%
$ 33.7 million $ 79,407
Mar 20, 11 PM $ 0.00338
+0.00%
$ 33.79 million $ 79,393
Mar 20, 10 PM $ 0.00337
-0.12%
$ 33.75 million $ 79,217
Mar 20, 9 PM $ 0.00338
+0.09%
$ 33.79 million $ 79,086
Mar 20, 8 PM $ 0.00338
-0.09%
$ 33.76 million $ 78,583
Mar 20, 7 PM $ 0.00338
+0.09%
$ 33.79 million $ 79,201
Mar 20, 6 PM $ 0.00338
+0.03%
$ 33.76 million $ 76,960
Mar 20, 5 PM $ 0.00337
-0.03%
$ 33.75 million $ 77,609
Mar 20, 4 PM $ 0.00338
-1.69%
$ 33.77 million $ 77,890
Mar 20, 3 PM $ 0.00343
-1.60%
$ 34.35 million $ 79,056
Mar 20, 2 PM $ 0.00349
-2.81%
$ 34.91 million $ 80,550
Mar 20, 1 PM $ 0.00359
+0.03%
$ 35.92 million $ 81,067
Mar 20, 12 PM $ 0.00359
-0.61%
$ 35.91 million $ 80,133
Mar 20, 11 AM $ 0.00361
+0.03%
$ 36.14 million $ 72,852
Mar 20, 10 AM $ 0.00361
+0.08%
$ 36.13 million $ 68,064
Mar 20, 9 AM $ 0.00361
-2.64%
$ 36.11 million $ 69,194
Mar 20, 8 AM $ 0.00374
-3.71%
$ 37.41 million $ 69,698
Mar 20, 7 AM $ 0.00388
-0.15%
$ 38.83 million $ 70,085
Mar 20, 6 AM $ 0.00389
-0.33%
$ 38.9 million $ 71,574
Mar 20, 5 AM $ 0.0039
-0.91%
$ 39.01 million $ 72,775
Mar 20, 4 AM $ 0.00394
+0.05%
$ 39.37 million $ 76,056
Mar 20, 3 AM $ 0.00394
-0.15%
$ 39.37 million $ 76,699
Mar 20, 2 AM $ 0.00394
-0.28%
$ 39.43 million $ 77,216
Mar 20, 1 AM $ 0.00395
-3.42%
$ 39.54 million $ 78,407
Mar 20, 12 AM $ 0.00409
+0.00%
$ 40.94 million $ 78,583
Mar 19, 11 PM $ 0.00409
-0.56%
$ 40.94 million $ 78,990
Mar 19, 10 PM $ 0.00412
-0.17%
$ 41.16 million $ 79,362
Mar 19, 9 PM $ 0.00412
-1.58%
$ 41.23 million $ 80,199
Mar 19, 8 PM $ 0.00419
-2.31%
$ 41.89 million $ 81,381
Mar 19, 7 PM $ 0.00429
-0.07%
$ 42.86 million $ 84,158
Mar 19, 6 PM $ 0.00429
+12.81%
$ 42.89 million $ 83,945
Mar 19, 5 PM $ 0.0038
+0.16%
$ 38.02 million $ 73,644
Mar 19, 4 PM $ 0.00378
+0.67%
$ 37.76 million $ 71,352
Mar 19, 3 PM $ 0.00375
+3.70%
$ 37.51 million $ 72,503
Mar 19, 2 PM $ 0.00362
+0.67%
$ 36.17 million $ 73,408
Mar 19, 1 PM $ 0.0036
+3.21%
$ 36.05 million $ 72,756
Mar 19, 12 PM $ 0.00349
+1.30%
$ 34.94 million $ 76,154