ROVR Network Historical Data

ROVR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00349
+1.30%
$ 34.94 million $ 76,154
Mar 19, 11 AM $ 0.00345
+0.67%
$ 34.49 million $ 78,407
Mar 19, 10 AM $ 0.00343
+0.23%
$ 34.26 million $ 77,376
Mar 19, 9 AM $ 0.00342
+0.74%
$ 34.18 million $ 76,017
Mar 19, 8 AM $ 0.00339
+0.12%
$ 33.93 million $ 74,851
Mar 19, 7 AM $ 0.00339
+3.80%
$ 33.9 million $ 73,761
Mar 19, 6 AM $ 0.00327
+0.99%
$ 32.66 million $ 72,069
Mar 19, 5 AM $ 0.00323
+2.44%
$ 32.34 million $ 70,565
Mar 19, 4 AM $ 0.00315
+0.57%
$ 31.54 million $ 67,180
Mar 19, 3 AM $ 0.00314
-0.10%
$ 31.36 million $ 71,187
Mar 19, 2 AM $ 0.00314
+0.38%
$ 31.39 million $ 74,933
Mar 19, 1 AM $ 0.00313
+0.10%
$ 31.27 million $ 74,035
Mar 19, 12 AM $ 0.00312
-0.16%
$ 31.24 million $ 72,295
Mar 18, 11 PM $ 0.00313
+0.68%
$ 31.28 million $ 74,143
Mar 18, 10 PM $ 0.00311
+0.06%
$ 31.13 million $ 77,366
Mar 18, 9 PM $ 0.00312
-0.10%
$ 31.17 million $ 77,689
Mar 18, 8 PM $ 0.00312
-0.06%
$ 31.21 million $ 76,206
Mar 18, 7 PM $ 0.00312
+0.00%
$ 31.23 million $ 76,329
Mar 18, 6 PM $ 0.00312
+0.00%
$ 31.23 million $ 73,341
Mar 18, 5 PM $ 0.00312
-0.35%
$ 31.23 million $ 76,290
Mar 18, 4 PM $ 0.00312
+1.89%
$ 31.25 million $ 80,581
Mar 18, 3 PM $ 0.00307
+0.07%
$ 30.67 million $ 83,055
Mar 18, 2 PM $ 0.00306
+0.03%
$ 30.65 million $ 82,780
Mar 18, 1 PM $ 0.00306
+1.66%
$ 30.64 million $ 82,151
Mar 18, 12 PM $ 0.00301
-0.40%
$ 30.14 million $ 77,097
Mar 18, 11 AM $ 0.00303
-0.10%
$ 30.26 million $ 73,886
Mar 18, 10 AM $ 0.00303
+0.10%
$ 30.3 million $ 74,460
Mar 18, 9 AM $ 0.00303
-0.07%
$ 30.26 million $ 74,533
Mar 18, 8 AM $ 0.00303
+0.03%
$ 30.27 million $ 74,709
Mar 18, 7 AM $ 0.00303
+0.00%
$ 30.26 million $ 74,855
Mar 18, 6 AM $ 0.00303
-0.10%
$ 30.27 million $ 74,921
Mar 18, 5 AM $ 0.00303
+0.20%
$ 30.28 million $ 75,076
Mar 18, 4 AM $ 0.00302
-0.07%
$ 30.23 million $ 74,855
Mar 18, 3 AM $ 0.00302
-0.10%
$ 30.25 million $ 70,195
Mar 18, 2 AM $ 0.00303
+0.03%
$ 30.27 million $ 70,183
Mar 18, 1 AM $ 0.00302
+0.00%
$ 30.25 million $ 76,454
Mar 18, 12 AM $ 0.00302
-0.03%
$ 30.25 million $ 82,999
Mar 17, 11 PM $ 0.00303
+0.20%
$ 30.27 million $ 81,684
Mar 17, 10 PM $ 0.00302
+0.27%
$ 30.21 million $ 77,215
Mar 17, 9 PM $ 0.00301
+0.23%
$ 30.13 million $ 75,612
Mar 17, 8 PM $ 0.003
+0.07%
$ 30.05 million $ 76,243
Mar 17, 7 PM $ 0.003
+2.53%
$ 30.04 million $ 80,607
Mar 17, 6 PM $ 0.00293
+0.27%
$ 29.3 million $ 80,444
Mar 17, 5 PM $ 0.00292
-0.17%
$ 29.23 million $ 79,100
Mar 17, 4 PM $ 0.00293
+0.10%
$ 29.27 million $ 74,480
Mar 17, 3 PM $ 0.00292
+0.10%
$ 29.24 million $ 70,531
Mar 17, 2 PM $ 0.00292
+0.00%
$ 29.21 million $ 70,251
Mar 17, 1 PM $ 0.00292
-0.07%
$ 29.22 million $ 71,965
Mar 17, 12 PM $ 0.00292
+0.31%
$ 29.24 million $ 74,038
Mar 17, 11 AM $ 0.00291
+2.03%
$ 29.15 million $ 76,235