Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00156
-0.06%
$15.62 million $71,790
May 3, 5 PM $0.00156
-0.13%
$15.63 million $76,664
May 3, 4 PM $0.00156
-0.57%
$15.57 million $78,836
May 3, 3 PM $0.00157
+0.00%
$15.66 million $77,574
May 3, 2 PM $0.00155
-0.26%
$15.55 million $80,975
May 3, 1 PM $0.00156
+0.00%
$15.59 million $84,360
May 3, 12 PM $0.00156
+0.00%
$15.59 million $82,132
May 3, 11 AM $0.00156
-0.13%
$15.58 million $80,167
May 3, 10 AM $0.00156
-0.26%
$15.6 million $79,728
May 3, 9 AM $0.00156
+0.00%
$15.64 million $76,104
May 3, 8 AM $0.00156
+0.26%
$15.64 million $72,201
May 3, 7 AM $0.00156
+0.32%
$15.6 million $71,232
May 3, 6 AM $0.00156
-0.19%
$15.56 million $72,289
May 3, 5 AM $0.00156
-0.19%
$15.6 million $76,660
May 3, 4 AM $0.00156
-0.19%
$15.63 million $82,582
May 3, 3 AM $0.00156
-0.83%
$15.56 million $79,124
May 3, 2 AM $0.00155
-0.58%
$15.55 million $75,971
May 3, 1 AM $0.00156
+0.00%
$15.63 million $74,566
May 3, 12 AM $0.00156
+0.13%
$15.64 million $74,764
May 2, 11 PM $0.00156
+0.13%
$15.61 million $74,696
May 2, 10 PM $0.00156
-0.38%
$15.6 million $75,385
May 2, 9 PM $0.00156
-0.25%
$15.65 million $75,509
May 2, 8 PM $0.00157
-0.19%
$15.68 million $75,508
May 2, 7 PM $0.00157
+0.13%
$15.7 million $74,817
May 2, 6 PM $0.00157
-0.06%
$15.68 million $73,505
May 2, 5 PM $0.00157
-0.19%
$15.69 million $72,421
May 2, 4 PM $0.00157
+0.25%
$15.73 million $75,232
May 2, 3 PM $0.00157
+0.32%
$15.69 million $73,667
May 2, 2 PM $0.00156
+0.00%
$15.64 million $67,789
May 2, 1 PM $0.00156
+0.06%
$15.63 million $64,384
May 2, 12 PM $0.00156
-0.57%
$15.62 million $67,284
May 2, 11 AM $0.00157
-0.51%
$15.67 million $74,552
May 2, 10 AM $0.00157
+0.25%
$15.74 million $77,840
May 2, 9 AM $0.00157
+0.13%
$15.69 million $78,511
May 2, 8 AM $0.00157
-0.32%
$15.68 million $83,994
May 2, 7 AM $0.00157
-0.13%
$15.72 million $87,000
May 2, 6 AM $0.00157
+0.32%
$15.74 million $86,927
May 2, 5 AM $0.00157
-0.32%
$15.69 million $83,295
May 2, 4 AM $0.00157
+0.32%
$15.73 million $76,625
May 2, 3 AM $0.00157
-0.51%
$15.69 million $74,894
May 2, 2 AM $0.00158
+0.19%
$15.77 million $75,099
May 2, 1 AM $0.00157
+0.19%
$15.75 million $74,902
May 2, 12 AM $0.00157
+0.06%
$15.71 million $75,496
May 1, 11 PM $0.00157
+0.06%
$15.7 million $75,723
May 1, 10 PM $0.00157
-0.19%
$15.69 million $74,905
May 1, 9 PM $0.00157
-0.19%
$15.72 million $75,555
May 1, 8 PM $0.00157
+0.06%
$15.75 million $76,067
May 1, 7 PM $0.00157
-0.19%
$15.74 million $79,497
May 1, 6 PM $0.00158
+0.90%
$15.77 million $79,304
May 1, 5 PM $0.00156
-0.26%
$15.63 million $75,333