ROVR Network Historical Data

ROVR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00286
-0.07%
$ 28.57 million $ 78,015
Mar 17, 9 AM $ 0.00286
+0.03%
$ 28.59 million $ 79,513
Mar 17, 8 AM $ 0.00286
-0.10%
$ 28.58 million $ 80,463
Mar 17, 7 AM $ 0.00286
-0.07%
$ 28.61 million $ 81,978
Mar 17, 6 AM $ 0.00286
-0.28%
$ 28.63 million $ 83,398
Mar 17, 5 AM $ 0.00287
+0.00%
$ 28.71 million $ 84,813
Mar 17, 4 AM $ 0.00287
+0.10%
$ 28.71 million $ 86,270
Mar 17, 3 AM $ 0.00287
+0.14%
$ 28.68 million $ 88,157
Mar 17, 2 AM $ 0.00287
-0.10%
$ 28.69 million $ 85,847
Mar 17, 1 AM $ 0.00287
-0.10%
$ 28.72 million $ 81,201
Mar 17, 12 AM $ 0.00287
-0.07%
$ 28.74 million $ 76,672
Mar 16, 11 PM $ 0.00288
-0.52%
$ 28.76 million $ 76,946
Mar 16, 10 PM $ 0.00289
+0.00%
$ 28.95 million $ 78,585
Mar 16, 9 PM $ 0.00289
+0.35%
$ 28.95 million $ 80,150
Mar 16, 8 PM $ 0.00289
+3.18%
$ 28.89 million $ 80,938
Mar 16, 7 PM $ 0.0028
+0.18%
$ 28 million $ 76,618
Mar 16, 6 PM $ 0.00279
-0.04%
$ 27.95 million $ 78,720
Mar 16, 5 PM $ 0.0028
+0.00%
$ 27.96 million $ 76,852
Mar 16, 4 PM $ 0.0028
+0.00%
$ 27.96 million $ 74,847
Mar 16, 3 PM $ 0.0028
-0.04%
$ 27.95 million $ 73,643
Mar 16, 2 PM $ 0.0028
-0.21%
$ 27.97 million $ 73,380
Mar 16, 1 PM $ 0.0028
+0.00%
$ 28.03 million $ 77,157
Mar 16, 12 PM $ 0.0028
-0.92%
$ 28.03 million $ 78,769
Mar 16, 11 AM $ 0.00283
+0.04%
$ 28.29 million $ 76,860
Mar 16, 10 AM $ 0.00283
-0.21%
$ 28.28 million $ 76,870
Mar 16, 9 AM $ 0.00283
+0.00%
$ 28.33 million $ 80,287
Mar 16, 8 AM $ 0.00283
-0.21%
$ 28.33 million $ 82,967
Mar 16, 7 AM $ 0.00284
+0.07%
$ 28.4 million $ 82,624
Mar 16, 6 AM $ 0.00284
-0.07%
$ 28.38 million $ 84,071
Mar 16, 5 AM $ 0.00284
-0.14%
$ 28.41 million $ 89,079
Mar 16, 4 AM $ 0.00284
-0.35%
$ 28.45 million $ 89,799
Mar 16, 3 AM $ 0.00285
+0.07%
$ 28.54 million $ 88,160
Mar 16, 2 AM $ 0.00285
+0.04%
$ 28.52 million $ 85,959
Mar 16, 1 AM $ 0.00285
-0.14%
$ 28.51 million $ 83,591
Mar 16, 12 AM $ 0.00286
+0.07%
$ 28.56 million $ 81,367
Mar 15, 11 PM $ 0.00285
+0.28%
$ 28.54 million $ 79,901
Mar 15, 10 PM $ 0.00285
-0.07%
$ 28.46 million $ 78,895
Mar 15, 9 PM $ 0.00285
+0.04%
$ 28.47 million $ 77,860
Mar 15, 8 PM $ 0.00285
+0.04%
$ 28.46 million $ 76,659
Mar 15, 7 PM $ 0.00285
-0.07%
$ 28.46 million $ 72,783
Mar 15, 6 PM $ 0.00285
+0.07%
$ 28.48 million $ 69,881
Mar 15, 5 PM $ 0.00285
-0.11%
$ 28.47 million $ 69,658
Mar 15, 4 PM $ 0.00285
-0.11%
$ 28.5 million $ 69,865
Mar 15, 3 PM $ 0.00285
+0.14%
$ 28.53 million $ 69,685
Mar 15, 2 PM $ 0.00285
-0.14%
$ 28.49 million $ 68,521
Mar 15, 1 PM $ 0.00285
+0.00%
$ 28.53 million $ 62,720
Mar 15, 12 PM $ 0.00285
+0.00%
$ 28.52 million $ 57,534
Mar 15, 11 AM $ 0.00285
-0.11%
$ 28.52 million $ 55,889
Mar 15, 10 AM $ 0.00285
+0.11%
$ 28.55 million $ 52,713
Mar 15, 9 AM $ 0.00285
+0.00%
$ 28.52 million $ 47,181