ROVR Network Historical Data

ROVR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00232
-0.04%
$ 23.17 million $ 56,690
Apr 18, 11 AM $ 0.00232
+0.00%
$ 23.18 million $ 56,061
Apr 18, 10 AM $ 0.00232
-0.43%
$ 23.18 million $ 56,055
Apr 18, 9 AM $ 0.00233
+0.09%
$ 23.28 million $ 58,169
Apr 18, 8 AM $ 0.00233
+0.00%
$ 23.26 million $ 62,502
Apr 18, 7 AM $ 0.00233
+0.09%
$ 23.26 million $ 63,115
Apr 18, 6 AM $ 0.00232
-0.04%
$ 23.24 million $ 59,268
Apr 18, 5 AM $ 0.00232
+0.00%
$ 23.25 million $ 58,358
Apr 18, 4 AM $ 0.00232
+0.26%
$ 23.25 million $ 58,334
Apr 18, 3 AM $ 0.00232
+0.17%
$ 23.19 million $ 58,587
Apr 18, 2 AM $ 0.00231
+0.17%
$ 23.15 million $ 59,021
Apr 18, 1 AM $ 0.00231
-0.13%
$ 23.12 million $ 59,172
Apr 18, 12 AM $ 0.00232
+0.13%
$ 23.16 million $ 60,284
Apr 17, 11 PM $ 0.00231
+0.22%
$ 23.13 million $ 65,457
Apr 17, 10 PM $ 0.00231
+0.74%
$ 23.1 million $ 70,562
Apr 17, 9 PM $ 0.0023
+0.26%
$ 22.98 million $ 71,628
Apr 17, 8 PM $ 0.00229
-0.09%
$ 22.95 million $ 75,077
Apr 17, 7 PM $ 0.0023
-1.12%
$ 22.97 million $ 76,327
Apr 17, 6 PM $ 0.00232
+0.09%
$ 23.23 million $ 77,893
Apr 17, 5 PM $ 0.00232
+0.13%
$ 23.21 million $ 79,087
Apr 17, 4 PM $ 0.00232
-0.04%
$ 23.19 million $ 79,659
Apr 17, 3 PM $ 0.00232
+0.04%
$ 23.2 million $ 81,371
Apr 17, 2 PM $ 0.00232
+0.13%
$ 23.2 million $ 82,879
Apr 17, 1 PM $ 0.00232
-0.13%
$ 23.17 million $ 84,568
Apr 17, 12 PM $ 0.00232
+0.26%
$ 23.2 million $ 82,616
Apr 17, 11 AM $ 0.00231
+0.00%
$ 23.14 million $ 77,860
Apr 17, 10 AM $ 0.00231
-0.04%
$ 23.14 million $ 77,267
Apr 17, 9 AM $ 0.00231
-0.56%
$ 23.15 million $ 77,289
Apr 17, 8 AM $ 0.00233
-0.04%
$ 23.28 million $ 74,485
Apr 17, 7 AM $ 0.00233
+0.17%
$ 23.29 million $ 75,553
Apr 17, 6 AM $ 0.00232
-0.85%
$ 23.25 million $ 77,942
Apr 17, 5 AM $ 0.00234
+0.26%
$ 23.45 million $ 79,406
Apr 17, 4 AM $ 0.00234
-0.13%
$ 23.39 million $ 80,540
Apr 17, 3 AM $ 0.00234
+0.09%
$ 23.42 million $ 82,184
Apr 17, 2 AM $ 0.00234
+0.04%
$ 23.41 million $ 83,412
Apr 17, 1 AM $ 0.00234
+0.34%
$ 23.4 million $ 85,444
Apr 17, 12 AM $ 0.00233
-0.04%
$ 23.32 million $ 85,607
Apr 16, 11 PM $ 0.00233
-0.09%
$ 23.32 million $ 81,324
Apr 16, 10 PM $ 0.00233
+0.34%
$ 23.34 million $ 77,167
Apr 16, 9 PM $ 0.00232
+0.87%
$ 23.23 million $ 77,841
Apr 16, 8 PM $ 0.0023
+0.04%
$ 23.03 million $ 75,355
Apr 16, 7 PM $ 0.0023
-0.04%
$ 23.02 million $ 74,550
Apr 16, 6 PM $ 0.0023
+0.48%
$ 23.02 million $ 73,966
Apr 16, 5 PM $ 0.00229
+6.85%
$ 22.92 million $ 73,089
Apr 16, 4 PM $ 0.00214
+2.83%
$ 21.45 million $ 73,195
Apr 16, 3 PM $ 0.00209
+0.10%
$ 20.86 million $ 71,658
Apr 16, 2 PM $ 0.00208
-0.14%
$ 20.85 million $ 70,346
Apr 16, 1 PM $ 0.00209
-0.05%
$ 20.87 million $ 69,433
Apr 16, 12 PM $ 0.00209
+0.14%
$ 20.88 million $ 68,701
Apr 16, 11 AM $ 0.00208
-0.14%
$ 20.85 million $ 67,775