Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.00157
-0.51%
$15.67 million $70,136
May 1, 3 PM $0.00157
-0.13%
$15.74 million $68,423
May 1, 2 PM $0.00158
+0.77%
$15.76 million $68,139
May 1, 1 PM $0.00156
-1.64%
$15.64 million $70,403
May 1, 12 PM $0.00159
+0.32%
$15.9 million $70,793
May 1, 11 AM $0.00158
+0.00%
$15.85 million $63,474
May 1, 10 AM $0.00159
+0.19%
$15.93 million $60,043
May 1, 9 AM $0.00159
+0.13%
$15.89 million $60,142
May 1, 8 AM $0.00159
+0.13%
$15.95 million $54,048
May 1, 7 AM $0.00159
+0.00%
$15.94 million $50,821
May 1, 6 AM $0.00159
-0.25%
$15.93 million $49,728
May 1, 5 AM $0.0016
-0.19%
$15.96 million $49,145
May 1, 4 AM $0.0016
-0.06%
$15.99 million $49,166
May 1, 3 AM $0.0016
-0.06%
$16 million $52,701
May 1, 2 AM $0.0016
+0.19%
$16.03 million $57,514
May 1, 1 AM $0.0016
+0.19%
$16.02 million $60,989
May 1, 12 AM $0.0016
-0.12%
$16 million $61,432
Apr 30, 11 PM $0.0016
+0.19%
$16.01 million $64,773
Apr 30, 10 PM $0.00157
-1.88%
$15.66 million $68,998
Apr 30, 9 PM $0.0016
-0.06%
$15.96 million $70,722
Apr 30, 8 PM $0.0016
+0.50%
$15.99 million $71,917
Apr 30, 7 PM $0.00159
-0.19%
$15.91 million $69,656
Apr 30, 6 PM $0.00159
-0.81%
$15.95 million $68,727
Apr 30, 5 PM $0.00161
-0.12%
$16.08 million $68,833
Apr 30, 4 PM $0.00161
+0.06%
$16.09 million $68,494
Apr 30, 3 PM $0.00161
-0.06%
$16.08 million $68,400
Apr 30, 2 PM $0.00161
-0.49%
$16.09 million $68,529
Apr 30, 1 PM $0.00162
+0.12%
$16.18 million $67,442
Apr 30, 12 PM $0.00161
+0.19%
$16.15 million $68,033
Apr 30, 11 AM $0.00161
+0.12%
$16.12 million $70,856
Apr 30, 10 AM $0.00161
-4.05%
$16.11 million $70,796
Apr 30, 9 AM $0.00168
+0.24%
$16.79 million $69,994
Apr 30, 8 AM $0.00167
-0.59%
$16.75 million $70,154
Apr 30, 7 AM $0.00168
+0.12%
$16.85 million $69,918
Apr 30, 6 AM $0.00168
-0.24%
$16.83 million $70,036
Apr 30, 5 AM $0.00169
-0.47%
$16.88 million $69,765
Apr 30, 4 AM $0.0017
+0.06%
$16.96 million $73,281
Apr 30, 3 AM $0.00169
-0.59%
$16.95 million $71,455
Apr 30, 2 AM $0.0017
-1.10%
$17.05 million $68,235
Apr 30, 1 AM $0.00172
-0.12%
$17.24 million $71,109
Apr 30, 12 AM $0.00172
+0.23%
$17.25 million $72,744
Apr 29, 11 PM $0.00172
+0.82%
$17.22 million $73,800
Apr 29, 10 PM $0.00171
-0.41%
$17.1 million $71,127
Apr 29, 9 PM $0.00172
+0.06%
$17.25 million $71,602
Apr 29, 8 PM $0.00172
+0.23%
$17.25 million $71,700
Apr 29, 7 PM $0.00172
-0.23%
$17.21 million $70,337
Apr 29, 6 PM $0.00173
-0.35%
$17.26 million $70,626
Apr 29, 5 PM $0.00173
+0.12%
$17.33 million $70,928
Apr 29, 4 PM $0.00173
+0.29%
$17.32 million $71,297
Apr 29, 3 PM $0.00173
-0.06%
$17.27 million $71,333