Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00173
-0.52%
$17.27 million $71,314
Apr 29, 1 PM $0.00174
-2.53%
$17.36 million $70,245
Apr 29, 12 PM $0.00178
-0.61%
$17.79 million $65,590
Apr 29, 11 AM $0.00179
-0.17%
$17.9 million $62,834
Apr 29, 10 AM $0.00179
+0.06%
$17.93 million $62,801
Apr 29, 9 AM $0.00179
+0.11%
$17.93 million $63,073
Apr 29, 8 AM $0.00179
-0.17%
$17.91 million $63,273
Apr 29, 7 AM $0.00179
+0.39%
$17.93 million $63,966
Apr 29, 6 AM $0.00179
-0.06%
$17.86 million $65,410
Apr 29, 5 AM $0.00179
-0.28%
$17.86 million $73,414
Apr 29, 4 AM $0.00179
+0.51%
$17.9 million $76,361
Apr 29, 3 AM $0.00178
-0.50%
$17.82 million $75,388
Apr 29, 2 AM $0.00178
+0.00%
$17.77 million $77,722
Apr 29, 1 AM $0.00178
-2.20%
$17.77 million $73,750
Apr 29, 12 AM $0.00182
-1.09%
$18.17 million $74,971
Apr 28, 11 PM $0.0018
-1.10%
$18.01 million $73,279
Apr 28, 10 PM $0.00182
+0.28%
$18.22 million $71,258
Apr 28, 9 PM $0.00182
-1.03%
$18.2 million $72,602
Apr 28, 8 PM $0.00184
+0.93%
$18.4 million $74,052
Apr 28, 7 PM $0.00182
+0.05%
$18.23 million $74,997
Apr 28, 6 PM $0.00182
+1.00%
$18.21 million $75,349
Apr 28, 5 PM $0.0018
-1.48%
$18.03 million $75,546
Apr 28, 4 PM $0.00183
-0.49%
$18.3 million $75,821
Apr 28, 3 PM $0.00184
-0.11%
$18.4 million $76,116
Apr 28, 2 PM $0.00184
-0.11%
$18.41 million $76,118
Apr 28, 1 PM $0.00184
+0.16%
$18.41 million $76,682
Apr 28, 12 PM $0.00184
-0.38%
$18.38 million $83,018
Apr 28, 11 AM $0.00184
-0.11%
$18.44 million $88,676
Apr 28, 10 AM $0.00185
-0.38%
$18.46 million $90,396
Apr 28, 9 AM $0.00185
-0.11%
$18.52 million $90,390
Apr 28, 8 AM $0.00185
-0.05%
$18.53 million $90,948
Apr 28, 7 AM $0.00185
-0.16%
$18.54 million $91,167
Apr 28, 6 AM $0.00186
+0.11%
$18.57 million $89,914
Apr 28, 5 AM $0.00185
-0.22%
$18.55 million $82,419
Apr 28, 4 AM $0.00186
+0.60%
$18.59 million $76,168
Apr 28, 3 AM $0.00185
+0.33%
$18.48 million $75,480
Apr 28, 2 AM $0.00184
+0.05%
$18.42 million $71,592
Apr 28, 1 AM $0.00184
-0.59%
$18.41 million $68,848
Apr 28, 12 AM $0.00185
+0.16%
$18.52 million $65,352
Apr 27, 11 PM $0.00185
+0.49%
$18.49 million $62,775
Apr 27, 10 PM $0.00184
-0.43%
$18.38 million $65,678
Apr 27, 9 PM $0.00185
+0.60%
$18.47 million $72,390
Apr 27, 8 PM $0.00183
+0.05%
$18.35 million $73,263
Apr 27, 7 PM $0.00183
+0.22%
$18.34 million $73,115
Apr 27, 6 PM $0.00183
-0.11%
$18.29 million $73,603
Apr 27, 5 PM $0.00183
-0.16%
$18.3 million $74,287
Apr 27, 4 PM $0.00183
+0.05%
$18.32 million $74,087
Apr 27, 3 PM $0.00183
+0.11%
$18.31 million $74,489
Apr 27, 2 PM $0.00183
-0.33%
$18.29 million $75,527
Apr 27, 1 PM $0.00184
-0.70%
$18.36 million $75,443