ROVR Network Historical Data

ROVR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00209
+0.24%
$ 20.89 million $ 66,344
Apr 16, 9 AM $ 0.00208
+0.10%
$ 20.84 million $ 65,855
Apr 16, 8 AM $ 0.00208
-0.05%
$ 20.82 million $ 64,687
Apr 16, 7 AM $ 0.00208
+0.00%
$ 20.83 million $ 64,771
Apr 16, 6 AM $ 0.00208
-0.19%
$ 20.83 million $ 63,093
Apr 16, 5 AM $ 0.00209
-0.05%
$ 20.86 million $ 62,370
Apr 16, 4 AM $ 0.00209
+0.05%
$ 20.87 million $ 62,107
Apr 16, 3 AM $ 0.00209
+0.00%
$ 20.87 million $ 60,948
Apr 16, 2 AM $ 0.00209
+0.24%
$ 20.86 million $ 60,125
Apr 16, 1 AM $ 0.00208
-0.10%
$ 20.81 million $ 64,288
Apr 16, 12 AM $ 0.00208
+0.24%
$ 20.83 million $ 70,797
Apr 15, 11 PM $ 0.00208
-0.53%
$ 20.79 million $ 71,660
Apr 15, 10 PM $ 0.00209
-0.29%
$ 20.9 million $ 70,174
Apr 15, 9 PM $ 0.00209
+0.10%
$ 20.95 million $ 69,571
Apr 15, 8 PM $ 0.00209
-0.19%
$ 20.94 million $ 73,972
Apr 15, 7 PM $ 0.0021
+0.05%
$ 20.98 million $ 73,431
Apr 15, 6 PM $ 0.0021
-0.14%
$ 20.96 million $ 72,103
Apr 15, 5 PM $ 0.0021
+0.05%
$ 20.99 million $ 71,504
Apr 15, 4 PM $ 0.0021
-0.33%
$ 20.99 million $ 70,963
Apr 15, 3 PM $ 0.00211
+0.05%
$ 21.06 million $ 78,503
Apr 15, 2 PM $ 0.0021
-0.14%
$ 21.04 million $ 89,340
Apr 15, 1 PM $ 0.00211
+0.14%
$ 21.07 million $ 93,915
Apr 15, 12 PM $ 0.0021
-0.14%
$ 21.04 million $ 94,364
Apr 15, 11 AM $ 0.00211
+0.00%
$ 21.06 million $ 97,794
Apr 15, 10 AM $ 0.00211
+0.24%
$ 21.06 million $ 103,676
Apr 15, 9 AM $ 0.0021
-0.05%
$ 21.01 million $ 105,390
Apr 15, 8 AM $ 0.0021
-1.64%
$ 21.03 million $ 106,179
Apr 15, 7 AM $ 0.00214
+0.05%
$ 21.38 million $ 105,721
Apr 15, 6 AM $ 0.00214
-0.23%
$ 21.37 million $ 104,862
Apr 15, 5 AM $ 0.00214
+0.00%
$ 21.42 million $ 103,683
Apr 15, 4 AM $ 0.00214
-0.88%
$ 21.42 million $ 102,697
Apr 15, 3 AM $ 0.00216
-0.05%
$ 21.61 million $ 101,766
Apr 15, 2 AM $ 0.00216
-0.05%
$ 21.63 million $ 101,159
Apr 15, 1 AM $ 0.00216
-0.14%
$ 21.64 million $ 94,761
Apr 15, 12 AM $ 0.00217
-0.18%
$ 21.66 million $ 86,639
Apr 14, 11 PM $ 0.00217
+0.46%
$ 21.7 million $ 85,063
Apr 14, 10 PM $ 0.00216
-0.41%
$ 21.6 million $ 84,570
Apr 14, 9 PM $ 0.00217
+0.51%
$ 21.7 million $ 83,031
Apr 14, 8 PM $ 0.00216
+0.00%
$ 21.6 million $ 80,056
Apr 14, 7 PM $ 0.00216
+0.19%
$ 21.61 million $ 80,199
Apr 14, 6 PM $ 0.00216
+0.19%
$ 21.63 million $ 80,542
Apr 14, 5 PM $ 0.00216
-0.78%
$ 21.59 million $ 81,048
Apr 14, 4 PM $ 0.00218
-4.43%
$ 21.77 million $ 81,793
Apr 14, 3 PM $ 0.00227
+0.71%
$ 22.67 million $ 74,312
Apr 14, 2 PM $ 0.00224
-0.58%
$ 22.45 million $ 63,906
Apr 14, 1 PM $ 0.00226
+1.76%
$ 22.56 million $ 59,211
Apr 14, 12 PM $ 0.00222
+0.54%
$ 22.17 million $ 58,151
Apr 14, 11 AM $ 0.0022
-0.99%
$ 22.05 million $ 54,476
Apr 14, 10 AM $ 0.00223
-0.80%
$ 22.28 million $ 48,681
Apr 14, 9 AM $ 0.00225
+1.91%
$ 22.46 million $ 46,065