ROVR Network Historical Data

ROVR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00285
+0.00%
$ 28.52 million $ 47,181
Mar 15, 8 AM $ 0.00285
-0.04%
$ 28.51 million $ 42,142
Mar 15, 7 AM $ 0.00285
-0.07%
$ 28.53 million $ 39,782
Mar 15, 6 AM $ 0.00285
+0.07%
$ 28.55 million $ 36,109
Mar 15, 5 AM $ 0.00285
-0.04%
$ 28.53 million $ 29,460
Mar 15, 4 AM $ 0.00285
+0.04%
$ 28.54 million $ 27,177
Mar 15, 3 AM $ 0.00285
-0.18%
$ 28.52 million $ 29,813
Mar 15, 2 AM $ 0.00286
+0.11%
$ 28.57 million $ 36,311
Mar 15, 1 AM $ 0.00285
-0.11%
$ 28.54 million $ 40,923
Mar 15, 12 AM $ 0.00286
+0.04%
$ 28.57 million $ 43,918
Mar 14, 11 PM $ 0.00286
-0.21%
$ 28.56 million $ 48,955
Mar 14, 10 PM $ 0.00286
+0.32%
$ 28.62 million $ 56,032
Mar 14, 9 PM $ 0.00286
-0.07%
$ 28.59 million $ 59,239
Mar 14, 8 PM $ 0.00286
+0.14%
$ 28.61 million $ 59,237
Mar 14, 7 PM $ 0.00286
+0.04%
$ 28.57 million $ 59,552
Mar 14, 6 PM $ 0.00286
-0.03%
$ 28.58 million $ 59,851
Mar 14, 5 PM $ 0.00286
+0.04%
$ 28.58 million $ 60,204
Mar 14, 4 PM $ 0.00286
-0.03%
$ 28.58 million $ 63,201
Mar 14, 3 PM $ 0.00286
+0.07%
$ 28.6 million $ 67,502
Mar 14, 2 PM $ 0.00286
-0.14%
$ 28.59 million $ 69,873
Mar 14, 1 PM $ 0.00286
+0.00%
$ 28.63 million $ 70,957
Mar 14, 12 PM $ 0.00286
+0.00%
$ 28.63 million $ 75,917
Mar 14, 11 AM $ 0.00286
+0.00%
$ 28.63 million $ 82,448
Mar 14, 10 AM $ 0.00286
-0.49%
$ 28.63 million $ 85,564
Mar 14, 9 AM $ 0.00288
+0.00%
$ 28.77 million $ 87,558
Mar 14, 8 AM $ 0.00288
-0.35%
$ 28.77 million $ 89,466
Mar 14, 7 AM $ 0.00289
-0.38%
$ 28.87 million $ 90,513
Mar 14, 6 AM $ 0.0029
-0.14%
$ 28.97 million $ 92,325
Mar 14, 5 AM $ 0.0029
+0.03%
$ 29.01 million $ 96,965
Mar 14, 4 AM $ 0.0029
+0.00%
$ 29 million $ 103,057
Mar 14, 3 AM $ 0.0029
+0.03%
$ 29 million $ 100,414
Mar 14, 2 AM $ 0.0029
-0.07%
$ 28.99 million $ 94,328
Mar 14, 1 AM $ 0.0029
+0.07%
$ 29 million $ 90,636
Mar 14, 12 AM $ 0.0029
+0.28%
$ 28.98 million $ 88,385
Mar 13, 11 PM $ 0.00289
-0.14%
$ 28.91 million $ 83,502
Mar 13, 10 PM $ 0.00289
-0.65%
$ 28.95 million $ 76,386
Mar 13, 9 PM $ 0.00291
+0.10%
$ 29.14 million $ 74,335
Mar 13, 8 PM $ 0.00291
-0.07%
$ 29.11 million $ 74,728
Mar 13, 7 PM $ 0.00291
-1.39%
$ 29.13 million $ 74,846
Mar 13, 6 PM $ 0.00295
-0.03%
$ 29.53 million $ 74,727
Mar 13, 5 PM $ 0.00295
-0.10%
$ 29.55 million $ 75,070
Mar 13, 4 PM $ 0.00296
-0.07%
$ 29.58 million $ 72,307
Mar 13, 3 PM $ 0.00296
-0.10%
$ 29.58 million $ 68,714
Mar 13, 2 PM $ 0.00296
+0.27%
$ 29.62 million $ 67,321
Mar 13, 1 PM $ 0.00295
-0.03%
$ 29.54 million $ 73,899
Mar 13, 12 PM $ 0.00295
+9.00%
$ 29.55 million $ 80,298
Mar 13, 11 AM $ 0.00271
+1.08%
$ 27.12 million $ 75,325
Mar 13, 10 AM $ 0.00277
-4.32%
$ 27.67 million $ 73,202
Mar 13, 9 AM $ 0.00291
-2.44%
$ 29.14 million $ 72,602
Mar 13, 8 AM $ 0.00299
-0.67%
$ 29.87 million $ 72,785