ROVR Network Historical Data

ROVR Page 23
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,454
3:09 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,414
3:08 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,414
3:07 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,353
3:06 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,353
3:05 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,299
3:04 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,299
3:03 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,298
3:02 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,298
3:01 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,300
3:00 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,314
2:59 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,314
2:58 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,323
2:57 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,323
2:56 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,342
2:55 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,342
2:54 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,332
2:53 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,332
2:52 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,296
2:51 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,296
2:50 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,298
2:49 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,298
2:48 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,311
2:47 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,311
2:46 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,337
2:45 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,337
2:44 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,393
2:43 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,393
2:42 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,463
2:41 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,463
2:40 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,477
2:39 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,477
2:38 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,490
2:37 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,490
2:36 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,504
2:35 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,504
2:34 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,460
2:33 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,389
2:32 PM $ 0.00174
+0.00%
$ 17.34 million $ 71,389
2:31 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,292
2:30 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,292
2:29 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,271
2:28 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,271
2:27 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,261
2:26 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,254
2:25 PM $ 0.00173
+0.00%
$ 17.35 million $ 71,254
2:24 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,233
2:23 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,233
2:22 PM $ 0.00174
+0.00%
$ 17.34 million $ 71,229
2:21 PM $ 0.00173
+0.00%
$ 17.34 million $ 71,229