ROVR Network Historical Data

ROVR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00225
+1.91%
$ 22.46 million $ 46,065
Apr 14, 8 AM $ 0.0022
+5.66%
$ 22.04 million $ 45,626
Apr 14, 7 AM $ 0.002
-0.60%
$ 20.01 million $ 45,110
Apr 14, 6 AM $ 0.00201
+0.00%
$ 20.13 million $ 45,602
Apr 14, 5 AM $ 0.00201
-0.30%
$ 20.13 million $ 46,428
Apr 14, 4 AM $ 0.00202
+0.35%
$ 20.19 million $ 47,772
Apr 14, 3 AM $ 0.00201
+0.15%
$ 20.15 million $ 55,233
Apr 14, 2 AM $ 0.00201
+0.00%
$ 20.14 million $ 56,600
Apr 14, 1 AM $ 0.00201
+0.20%
$ 20.15 million $ 57,335
Apr 14, 12 AM $ 0.00201
-0.15%
$ 20.11 million $ 57,996
Apr 13, 11 PM $ 0.00201
+0.10%
$ 20.15 million $ 62,833
Apr 13, 10 PM $ 0.00201
-0.54%
$ 20.13 million $ 64,732
Apr 13, 9 PM $ 0.00202
+0.75%
$ 20.24 million $ 72,272
Apr 13, 8 PM $ 0.00201
+0.05%
$ 20.09 million $ 81,888
Apr 13, 7 PM $ 0.00201
+0.05%
$ 20.09 million $ 85,013
Apr 13, 6 PM $ 0.00201
-0.10%
$ 20.07 million $ 86,061
Apr 13, 5 PM $ 0.00201
+0.00%
$ 20.09 million $ 87,356
Apr 13, 4 PM $ 0.00201
-0.10%
$ 20.09 million $ 89,940
Apr 13, 3 PM $ 0.00201
-0.30%
$ 20.11 million $ 92,349
Apr 13, 2 PM $ 0.00202
-0.20%
$ 20.19 million $ 91,763
Apr 13, 1 PM $ 0.00202
+0.65%
$ 20.22 million $ 91,924
Apr 13, 12 PM $ 0.00201
-0.45%
$ 20.09 million $ 95,857
Apr 13, 11 AM $ 0.00202
+0.15%
$ 20.18 million $ 96,380
Apr 13, 10 AM $ 0.00201
+0.10%
$ 20.15 million $ 98,250
Apr 13, 9 AM $ 0.00201
+0.00%
$ 20.13 million $ 101,881
Apr 13, 8 AM $ 0.00201
-0.15%
$ 20.13 million $ 101,786
Apr 13, 7 AM $ 0.00202
-0.30%
$ 20.16 million $ 100,645
Apr 13, 6 AM $ 0.00202
-0.05%
$ 20.21 million $ 100,178
Apr 13, 5 AM $ 0.00202
+0.55%
$ 20.23 million $ 99,286
Apr 13, 4 AM $ 0.00201
-0.10%
$ 20.12 million $ 97,961
Apr 13, 3 AM $ 0.00201
+0.15%
$ 20.14 million $ 90,493
Apr 13, 2 AM $ 0.00201
+0.30%
$ 20.11 million $ 91,962
Apr 13, 1 AM $ 0.002
+0.15%
$ 20.05 million $ 97,110
Apr 13, 12 AM $ 0.002
+0.00%
$ 20.01 million $ 101,963
Apr 12, 11 PM $ 0.002
+0.00%
$ 20.01 million $ 98,307
Apr 12, 10 PM $ 0.002
-5.12%
$ 20.01 million $ 97,639
Apr 12, 9 PM $ 0.00213
-13.31%
$ 21.29 million $ 90,548
Apr 12, 8 PM $ 0.00245
-16.24%
$ 24.55 million $ 78,314
Apr 12, 7 PM $ 0.00303
-0.10%
$ 30.34 million $ 74,896
Apr 12, 6 PM $ 0.00304
-0.26%
$ 30.36 million $ 74,748
Apr 12, 5 PM $ 0.00304
-0.03%
$ 30.43 million $ 74,285
Apr 12, 4 PM $ 0.00304
-0.26%
$ 30.44 million $ 74,135
Apr 12, 3 PM $ 0.00305
-0.07%
$ 30.51 million $ 71,947
Apr 12, 2 PM $ 0.00305
-0.26%
$ 30.53 million $ 74,280
Apr 12, 1 PM $ 0.00306
+0.03%
$ 30.61 million $ 77,946
Apr 12, 12 PM $ 0.00306
-0.03%
$ 30.6 million $ 74,409
Apr 12, 11 AM $ 0.00306
+0.13%
$ 30.62 million $ 74,002
Apr 12, 10 AM $ 0.00306
-0.13%
$ 30.58 million $ 71,810
Apr 12, 9 AM $ 0.00306
+0.07%
$ 30.61 million $ 67,392
Apr 12, 8 AM $ 0.00306
-0.10%
$ 30.58 million $ 66,597