Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.00185
-0.16%
$18.5 million $70,309
Apr 27, 11 AM $0.00185
-2.83%
$18.52 million $67,804
Apr 27, 10 AM $0.00191
+0.11%
$19.06 million $72,513
Apr 27, 9 AM $0.0019
+0.00%
$19.04 million $74,207
Apr 27, 8 AM $0.0019
+0.16%
$19.04 million $74,698
Apr 27, 7 AM $0.0019
+0.05%
$19.01 million $75,156
Apr 27, 6 AM $0.0019
+0.16%
$18.99 million $75,897
Apr 27, 5 AM $0.0019
-0.99%
$18.96 million $76,834
Apr 27, 4 AM $0.00191
+0.21%
$19.15 million $77,434
Apr 27, 3 AM $0.00191
+0.05%
$19.11 million $77,785
Apr 27, 2 AM $0.00191
-0.05%
$19.09 million $78,203
Apr 27, 1 AM $0.00191
-0.05%
$19.1 million $78,941
Apr 27, 12 AM $0.00191
+0.47%
$19.11 million $79,127
Apr 26, 11 PM $0.0019
-0.31%
$19.03 million $79,476
Apr 26, 10 PM $0.00191
+3.30%
$19.09 million $76,812
Apr 26, 9 PM $0.00184
-0.16%
$18.44 million $69,608
Apr 26, 8 PM $0.00185
-0.27%
$18.47 million $73,855
Apr 26, 7 PM $0.00185
-0.05%
$18.52 million $79,248
Apr 26, 6 PM $0.00185
-0.11%
$18.53 million $80,339
Apr 26, 5 PM $0.00186
-0.11%
$18.56 million $80,691
Apr 26, 4 PM $0.00186
+0.11%
$18.59 million $80,994
Apr 26, 3 PM $0.00186
+0.00%
$18.57 million $80,638
Apr 26, 2 PM $0.00186
+0.16%
$18.57 million $80,247
Apr 26, 1 PM $0.00185
-0.32%
$18.54 million $79,767
Apr 26, 12 PM $0.00186
+0.11%
$18.59 million $79,331
Apr 26, 11 AM $0.00186
+0.16%
$18.57 million $76,585
Apr 26, 10 AM $0.00185
-0.38%
$18.55 million $75,756
Apr 26, 9 AM $0.00186
-0.37%
$18.62 million $83,753
Apr 26, 8 AM $0.00187
+0.11%
$18.69 million $85,263
Apr 26, 7 AM $0.00187
-0.11%
$18.67 million $84,548
Apr 26, 6 AM $0.00187
-0.11%
$18.69 million $85,130
Apr 26, 5 AM $0.00187
+0.05%
$18.71 million $85,035
Apr 26, 4 AM $0.00187
+0.00%
$18.7 million $84,271
Apr 26, 3 AM $0.00187
-0.05%
$18.7 million $84,463
Apr 26, 2 AM $0.00187
-0.11%
$18.71 million $84,557
Apr 26, 1 AM $0.00187
-0.05%
$18.72 million $84,403
Apr 26, 12 AM $0.00187
+0.05%
$18.72 million $84,519
Apr 25, 11 PM $0.00187
-0.05%
$18.7 million $83,722
Apr 25, 10 PM $0.00187
+1.14%
$18.71 million $84,546
Apr 25, 9 PM $0.00187
-0.43%
$18.71 million $81,342
Apr 25, 8 PM $0.00188
-0.11%
$18.79 million $75,733
Apr 25, 7 PM $0.00188
+0.00%
$18.81 million $73,009
Apr 25, 6 PM $0.00188
-0.16%
$18.81 million $71,593
Apr 25, 5 PM $0.00188
-0.11%
$18.85 million $71,391
Apr 25, 4 PM $0.00189
-0.26%
$18.86 million $78,179
Apr 25, 3 PM $0.00189
+0.00%
$18.92 million $79,503
Apr 25, 2 PM $0.00189
+0.05%
$18.93 million $80,856
Apr 25, 1 PM $0.00189
+0.05%
$18.93 million $86,595
Apr 25, 12 PM $0.00189
+0.11%
$18.93 million $87,028
Apr 25, 11 AM $0.00189
-0.05%
$18.91 million $86,006