ROVR Network Historical Data

ROVR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00299
-0.67%
$ 29.87 million $ 72,785
Mar 13, 7 AM $ 0.00301
+0.13%
$ 30.08 million $ 73,143
Mar 13, 6 AM $ 0.003
-0.20%
$ 30.05 million $ 72,770
Mar 13, 5 AM $ 0.00301
-0.17%
$ 30.11 million $ 69,212
Mar 13, 4 AM $ 0.00302
-0.40%
$ 30.16 million $ 63,778
Mar 13, 3 AM $ 0.00303
-0.23%
$ 30.28 million $ 63,995
Mar 13, 2 AM $ 0.00303
+0.26%
$ 30.34 million $ 64,278
Mar 13, 1 AM $ 0.00303
+0.23%
$ 30.27 million $ 63,885
Mar 13, 12 AM $ 0.00302
+0.20%
$ 30.21 million $ 64,109
Mar 12, 11 PM $ 0.00301
+0.43%
$ 30.15 million $ 64,550
Mar 12, 10 PM $ 0.003
-0.03%
$ 30.02 million $ 63,840
Mar 12, 9 PM $ 0.003
-0.33%
$ 30.03 million $ 64,180
Mar 12, 8 PM $ 0.00301
-0.13%
$ 30.13 million $ 74,336
Mar 12, 7 PM $ 0.00302
-0.17%
$ 30.17 million $ 75,608
Mar 12, 6 PM $ 0.00302
-0.20%
$ 30.22 million $ 75,657
Mar 12, 5 PM $ 0.00303
-0.16%
$ 30.28 million $ 75,124
Mar 12, 4 PM $ 0.00303
+0.10%
$ 30.34 million $ 74,877
Mar 12, 3 PM $ 0.00303
-0.20%
$ 30.31 million $ 74,591
Mar 12, 2 PM $ 0.00304
-0.03%
$ 30.36 million $ 73,734
Mar 12, 1 PM $ 0.00304
-0.13%
$ 30.36 million $ 66,685
Mar 12, 12 PM $ 0.00304
-0.10%
$ 30.39 million $ 56,149
Mar 12, 11 AM $ 0.00304
-0.52%
$ 30.42 million $ 57,881
Mar 12, 10 AM $ 0.00306
-0.55%
$ 30.58 million $ 63,969
Mar 12, 9 AM $ 0.00307
+0.00%
$ 30.74 million $ 65,137
Mar 12, 8 AM $ 0.00307
-1.98%
$ 30.74 million $ 66,574
Mar 12, 7 AM $ 0.00314
-0.44%
$ 31.36 million $ 73,660
Mar 12, 6 AM $ 0.00315
-0.41%
$ 31.5 million $ 78,508
Mar 12, 5 AM $ 0.00316
-0.03%
$ 31.62 million $ 80,296
Mar 12, 4 AM $ 0.00316
-0.19%
$ 31.64 million $ 80,071
Mar 12, 3 AM $ 0.00317
+0.09%
$ 31.7 million $ 78,735
Mar 12, 2 AM $ 0.00317
-0.19%
$ 31.68 million $ 77,395
Mar 12, 1 AM $ 0.00317
-0.13%
$ 31.74 million $ 78,961
Mar 12, 12 AM $ 0.00318
-1.09%
$ 31.77 million $ 83,894
Mar 11, 11 PM $ 0.00321
+0.28%
$ 32.13 million $ 85,092
Mar 11, 10 PM $ 0.0032
-1.29%
$ 32.04 million $ 86,505
Mar 11, 9 PM $ 0.00324
-1.01%
$ 32.38 million $ 85,762
Mar 11, 8 PM $ 0.00327
-0.09%
$ 32.71 million $ 75,223
Mar 11, 7 PM $ 0.00327
+0.03%
$ 32.74 million $ 73,021
Mar 11, 6 PM $ 0.00327
-0.03%
$ 32.73 million $ 72,461
Mar 11, 5 PM $ 0.00327
-0.12%
$ 32.74 million $ 72,740
Mar 11, 4 PM $ 0.00328
+0.06%
$ 32.79 million $ 75,393
Mar 11, 3 PM $ 0.00328
+0.06%
$ 32.76 million $ 82,128
Mar 11, 2 PM $ 0.00327
-0.46%
$ 32.73 million $ 86,969
Mar 11, 1 PM $ 0.00329
+0.03%
$ 32.88 million $ 86,913
Mar 11, 12 PM $ 0.00329
-0.33%
$ 32.88 million $ 88,372
Mar 11, 11 AM $ 0.0033
+0.00%
$ 33 million $ 86,057
Mar 11, 10 AM $ 0.0033
-0.57%
$ 33 million $ 80,099
Mar 11, 9 AM $ 0.00332
-0.06%
$ 33.19 million $ 78,939
Mar 11, 8 AM $ 0.00332
+0.06%
$ 33.21 million $ 77,764
Mar 11, 7 AM $ 0.00332
-0.06%
$ 33.18 million $ 76,334