ROVR Network Historical Data

ROVR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00332
-0.06%
$ 33.18 million $ 76,334
Mar 11, 6 AM $ 0.00332
+0.21%
$ 33.19 million $ 72,174
Mar 11, 5 AM $ 0.00331
-0.24%
$ 33.12 million $ 69,799
Mar 11, 4 AM $ 0.00332
+0.36%
$ 33.2 million $ 72,501
Mar 11, 3 AM $ 0.00331
+0.49%
$ 33.08 million $ 73,712
Mar 11, 2 AM $ 0.00329
+0.18%
$ 32.94 million $ 74,289
Mar 11, 1 AM $ 0.00329
+0.12%
$ 32.89 million $ 72,198
Mar 11, 12 AM $ 0.00328
-1.32%
$ 32.85 million $ 66,312
Mar 10, 11 PM $ 0.00333
+0.00%
$ 33.29 million $ 63,697
Mar 10, 10 PM $ 0.00333
+0.09%
$ 33.27 million $ 63,403
Mar 10, 9 PM $ 0.00332
-0.09%
$ 33.25 million $ 68,943
Mar 10, 8 PM $ 0.00333
-0.03%
$ 33.28 million $ 74,399
Mar 10, 7 PM $ 0.00333
-0.18%
$ 33.29 million $ 76,022
Mar 10, 6 PM $ 0.00333
+0.06%
$ 33.35 million $ 77,059
Mar 10, 5 PM $ 0.00333
-0.12%
$ 33.34 million $ 77,395
Mar 10, 4 PM $ 0.00334
-0.12%
$ 33.38 million $ 75,617
Mar 10, 3 PM $ 0.00334
+2.83%
$ 33.41 million $ 70,235
Mar 10, 2 PM $ 0.00325
+0.09%
$ 32.49 million $ 65,719
Mar 10, 1 PM $ 0.00324
-4.82%
$ 32.41 million $ 66,633
Mar 10, 12 PM $ 0.0034
-0.26%
$ 34.05 million $ 66,210
Mar 10, 11 AM $ 0.00341
-0.58%
$ 34.14 million $ 66,966
Mar 10, 10 AM $ 0.00343
-0.32%
$ 34.34 million $ 67,595
Mar 10, 9 AM $ 0.00344
-0.14%
$ 34.45 million $ 68,549
Mar 10, 8 AM $ 0.00345
-0.29%
$ 34.52 million $ 67,600
Mar 10, 7 AM $ 0.00346
-0.72%
$ 34.62 million $ 62,558
Mar 10, 6 AM $ 0.00349
-0.06%
$ 34.86 million $ 62,411
Mar 10, 5 AM $ 0.00349
+0.14%
$ 34.9 million $ 62,408
Mar 10, 4 AM $ 0.00348
-0.09%
$ 34.85 million $ 60,115
Mar 10, 3 AM $ 0.00349
-0.03%
$ 34.88 million $ 60,131
Mar 10, 2 AM $ 0.00349
-0.09%
$ 34.89 million $ 61,280
Mar 10, 1 AM $ 0.00349
+0.03%
$ 34.92 million $ 66,655
Mar 10, 12 AM $ 0.00349
+0.26%
$ 34.91 million $ 80,642
Mar 9, 11 PM $ 0.00348
-0.40%
$ 34.82 million $ 84,973
Mar 9, 10 PM $ 0.0035
-2.40%
$ 34.96 million $ 84,141
Mar 9, 9 PM $ 0.00358
-0.47%
$ 35.82 million $ 80,221
Mar 9, 8 PM $ 0.0036
-0.03%
$ 35.99 million $ 76,154
Mar 9, 7 PM $ 0.0036
+0.03%
$ 36.02 million $ 75,383
Mar 9, 6 PM $ 0.0036
-0.19%
$ 36.01 million $ 74,845
Mar 9, 5 PM $ 0.00361
-0.06%
$ 36.08 million $ 74,612
Mar 9, 4 PM $ 0.00361
+0.06%
$ 36.1 million $ 73,512
Mar 9, 3 PM $ 0.00361
+0.08%
$ 36.09 million $ 72,682
Mar 9, 2 PM $ 0.00361
+0.06%
$ 36.06 million $ 72,566
Mar 9, 1 PM $ 0.0036
+0.06%
$ 36.04 million $ 72,064
Mar 9, 12 PM $ 0.0036
-0.03%
$ 36.02 million $ 71,410
Mar 9, 11 AM $ 0.0036
+0.11%
$ 36.03 million $ 70,937
Mar 9, 10 AM $ 0.0036
-0.47%
$ 35.99 million $ 70,365
Mar 9, 9 AM $ 0.00361
+0.33%
$ 36.15 million $ 71,770
Mar 9, 8 AM $ 0.0036
-0.19%
$ 36.02 million $ 71,663
Mar 9, 7 AM $ 0.00361
+0.00%
$ 36.09 million $ 70,724
Mar 9, 6 AM $ 0.00361
-0.06%
$ 36.08 million $ 70,568