Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.00189
+0.05%
$18.92 million $81,025
Apr 25, 9 AM $0.00189
-0.47%
$18.91 million $71,424
Apr 25, 8 AM $0.0019
-0.11%
$19 million $68,098
Apr 25, 7 AM $0.0019
+0.16%
$19.02 million $67,788
Apr 25, 6 AM $0.0019
-0.11%
$18.99 million $66,924
Apr 25, 5 AM $0.00191
-0.05%
$19.09 million $69,037
Apr 25, 4 AM $0.00191
+0.05%
$19.11 million $72,002
Apr 25, 3 AM $0.00191
-0.10%
$19.1 million $71,056
Apr 25, 2 AM $0.00191
+0.16%
$19.12 million $71,289
Apr 25, 1 AM $0.00191
-0.10%
$19.09 million $74,976
Apr 25, 12 AM $0.00191
+0.16%
$19.11 million $78,288
Apr 24, 11 PM $0.00191
-0.16%
$19.08 million $80,024
Apr 24, 10 PM $0.00191
-0.42%
$19.1 million $78,382
Apr 24, 9 PM $0.00192
-0.36%
$19.18 million $80,856
Apr 24, 8 PM $0.00192
-1.23%
$19.25 million $81,325
Apr 24, 7 PM $0.00195
+0.05%
$19.49 million $77,472
Apr 24, 6 PM $0.00195
-0.05%
$19.48 million $78,305
Apr 24, 5 PM $0.00195
-2.50%
$19.49 million $81,152
Apr 24, 4 PM $0.002
+0.00%
$19.99 million $76,197
Apr 24, 3 PM $0.002
-0.05%
$19.99 million $74,423
Apr 24, 2 PM $0.002
+0.05%
$20 million $72,297
Apr 24, 1 PM $0.002
-0.05%
$19.99 million $65,998
Apr 24, 12 PM $0.002
+0.10%
$20 million $64,401
Apr 24, 11 AM $0.002
-1.67%
$19.98 million $64,632
Apr 24, 10 AM $0.00203
-1.55%
$20.32 million $68,196
Apr 24, 9 AM $0.00206
+0.00%
$20.63 million $74,863
Apr 24, 8 AM $0.00206
-0.15%
$20.63 million $79,094
Apr 24, 7 AM $0.00207
-0.14%
$20.66 million $79,500
Apr 24, 6 AM $0.00207
-0.29%
$20.69 million $81,264
Apr 24, 5 AM $0.00208
+0.10%
$20.76 million $81,313
Apr 24, 4 AM $0.00207
-0.24%
$20.75 million $77,690
Apr 24, 3 AM $0.00208
+0.10%
$20.8 million $77,428
Apr 24, 2 AM $0.00208
-0.05%
$20.76 million $76,329
Apr 24, 1 AM $0.00208
+0.14%
$20.77 million $72,200
Apr 24, 12 AM $0.00207
+0.24%
$20.74 million $70,079
Apr 23, 11 PM $0.00207
-0.14%
$20.69 million $71,883
Apr 23, 10 PM $0.00207
+0.05%
$20.73 million $73,506
Apr 23, 9 PM $0.00207
-0.34%
$20.72 million $75,640
Apr 23, 8 PM $0.00208
-0.34%
$20.8 million $74,171
Apr 23, 7 PM $0.00209
+0.00%
$20.86 million $75,038
Apr 23, 6 PM $0.00209
-1.37%
$20.86 million $74,275
Apr 23, 5 PM $0.00211
+0.05%
$21.15 million $71,067
Apr 23, 4 PM $0.00211
-0.70%
$21.14 million $69,231
Apr 23, 3 PM $0.00213
+0.00%
$21.28 million $69,454
Apr 23, 2 PM $0.00213
+0.19%
$21.29 million $70,462
Apr 23, 1 PM $0.00212
-0.75%
$21.25 million $71,388
Apr 23, 12 PM $0.00214
-0.60%
$21.41 million $71,846
Apr 23, 11 AM $0.00215
+0.14%
$21.54 million $72,613
Apr 23, 10 AM $0.00215
-0.78%
$21.51 million $68,995
Apr 23, 9 AM $0.00217
-0.05%
$21.69 million $62,734