ROVR Network Historical Data

ROVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00306
-0.03%
$ 30.62 million $ 70,011
Apr 12, 6 AM $ 0.00306
-0.07%
$ 30.64 million $ 74,149
Apr 12, 5 AM $ 0.00307
+0.10%
$ 30.66 million $ 76,037
Apr 12, 4 AM $ 0.00306
-0.29%
$ 30.62 million $ 76,213
Apr 12, 3 AM $ 0.00307
+0.00%
$ 30.71 million $ 76,684
Apr 12, 2 AM $ 0.00307
+0.03%
$ 30.71 million $ 73,367
Apr 12, 1 AM $ 0.00307
+0.33%
$ 30.69 million $ 68,676
Apr 12, 12 AM $ 0.00306
+0.00%
$ 30.59 million $ 69,742
Apr 11, 11 PM $ 0.00306
+0.00%
$ 30.59 million $ 75,143
Apr 11, 10 PM $ 0.00306
-0.46%
$ 30.59 million $ 76,703
Apr 11, 9 PM $ 0.00307
-0.03%
$ 30.67 million $ 76,823
Apr 11, 8 PM $ 0.00307
+0.10%
$ 30.68 million $ 76,650
Apr 11, 7 PM $ 0.00307
+0.00%
$ 30.66 million $ 77,058
Apr 11, 6 PM $ 0.00307
-0.13%
$ 30.66 million $ 76,841
Apr 11, 5 PM $ 0.00307
+0.03%
$ 30.7 million $ 76,645
Apr 11, 4 PM $ 0.00307
-0.20%
$ 30.68 million $ 74,683
Apr 11, 3 PM $ 0.00307
+0.13%
$ 30.75 million $ 76,328
Apr 11, 2 PM $ 0.00307
-0.29%
$ 30.7 million $ 77,040
Apr 11, 1 PM $ 0.00308
+3.18%
$ 30.81 million $ 80,996
Apr 11, 12 PM $ 0.00299
+0.07%
$ 29.87 million $ 88,092
Apr 11, 11 AM $ 0.00298
+0.03%
$ 29.85 million $ 88,954
Apr 11, 10 AM $ 0.00298
+0.10%
$ 29.84 million $ 90,127
Apr 11, 9 AM $ 0.00298
+0.00%
$ 29.82 million $ 91,130
Apr 11, 8 AM $ 0.00298
+0.07%
$ 29.81 million $ 92,190
Apr 11, 7 AM $ 0.00298
+0.03%
$ 29.78 million $ 89,814
Apr 11, 6 AM $ 0.00298
-0.03%
$ 29.77 million $ 86,169
Apr 11, 5 AM $ 0.00298
+0.00%
$ 29.79 million $ 85,324
Apr 11, 4 AM $ 0.00298
-0.03%
$ 29.8 million $ 85,861
Apr 11, 3 AM $ 0.00298
-0.07%
$ 29.81 million $ 86,448
Apr 11, 2 AM $ 0.00298
-0.10%
$ 29.84 million $ 87,183
Apr 11, 1 AM $ 0.00299
-0.10%
$ 29.87 million $ 87,070
Apr 11, 12 AM $ 0.00299
+0.37%
$ 29.91 million $ 81,480
Apr 10, 11 PM $ 0.00298
+0.20%
$ 29.79 million $ 75,849
Apr 10, 10 PM $ 0.00297
-0.30%
$ 29.73 million $ 74,636
Apr 10, 9 PM $ 0.00299
+0.47%
$ 29.9 million $ 75,483
Apr 10, 8 PM $ 0.00298
+0.03%
$ 29.78 million $ 76,184
Apr 10, 7 PM $ 0.00298
-0.10%
$ 29.77 million $ 76,375
Apr 10, 6 PM $ 0.00298
+0.13%
$ 29.81 million $ 75,704
Apr 10, 5 PM $ 0.00298
-0.17%
$ 29.78 million $ 82,347
Apr 10, 4 PM $ 0.00298
+0.10%
$ 29.83 million $ 82,845
Apr 10, 3 PM $ 0.00298
-1.94%
$ 29.8 million $ 82,181
Apr 10, 2 PM $ 0.00304
-0.03%
$ 30.38 million $ 79,756
Apr 10, 1 PM $ 0.00304
-0.43%
$ 30.39 million $ 71,462
Apr 10, 12 PM $ 0.00305
+0.00%
$ 30.52 million $ 63,537
Apr 10, 11 AM $ 0.00305
-0.07%
$ 30.51 million $ 63,739
Apr 10, 10 AM $ 0.00305
-0.13%
$ 30.53 million $ 63,199
Apr 10, 9 AM $ 0.00305
+0.10%
$ 30.55 million $ 63,037
Apr 10, 8 AM $ 0.00305
-0.07%
$ 30.52 million $ 62,135
Apr 10, 7 AM $ 0.00305
+0.13%
$ 30.54 million $ 61,504
Apr 10, 6 AM $ 0.00305
-0.13%
$ 30.5 million $ 61,021