ROVR Network Historical Data

ROVR Page 25
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,536
3:39 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,497
3:38 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,497
3:37 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,418
3:36 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,418
3:35 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,378
3:34 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,378
3:33 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,364
3:32 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,364
3:31 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,358
3:30 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,353
3:29 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,353
3:28 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,349
3:27 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,349
3:26 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,347
3:25 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,347
3:24 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,392
3:23 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,392
3:22 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,439
3:21 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,439
3:20 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,460
3:19 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,460
3:18 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,450
3:17 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,450
3:16 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,451
3:15 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,454
3:14 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,454
3:13 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,450
3:12 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,450
3:11 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,454
3:10 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,454
3:09 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,414
3:08 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,414
3:07 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,353
3:06 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,353
3:05 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,299
3:04 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,299
3:03 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,298
3:02 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,298
3:01 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,300
3:00 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,314
2:59 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,314
2:58 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,323
2:57 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,323
2:56 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,342
2:55 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,342
2:54 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,332
2:53 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,332
2:52 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,296
2:51 PM $ 0.00173
+0.00%
$ 17.29 million $ 71,296