Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $0.00217
+0.05%
$21.7 million $64,776
Apr 23, 7 AM $0.00217
+0.09%
$21.69 million $69,375
Apr 23, 6 AM $0.00217
-0.37%
$21.67 million $67,938
Apr 23, 5 AM $0.00217
-0.14%
$21.75 million $65,132
Apr 23, 4 AM $0.00218
+0.09%
$21.77 million $65,629
Apr 23, 3 AM $0.00217
+0.00%
$21.75 million $66,378
Apr 23, 2 AM $0.00217
-0.05%
$21.74 million $66,900
Apr 23, 1 AM $0.00217
-0.18%
$21.75 million $67,627
Apr 23, 12 AM $0.00218
+0.28%
$21.81 million $66,187
Apr 22, 11 PM $0.00218
+0.14%
$21.76 million $70,151
Apr 22, 10 PM $0.00217
-0.05%
$21.73 million $78,096
Apr 22, 9 PM $0.00217
+0.00%
$21.74 million $76,239
Apr 22, 8 PM $0.00217
-0.50%
$21.74 million $74,473
Apr 22, 7 PM $0.00218
+0.00%
$21.85 million $75,317
Apr 22, 6 PM $0.00218
-0.27%
$21.85 million $75,419
Apr 22, 5 PM $0.00219
-0.05%
$21.91 million $75,590
Apr 22, 4 PM $0.00219
-0.32%
$21.92 million $75,943
Apr 22, 3 PM $0.0022
-0.14%
$21.98 million $76,148
Apr 22, 2 PM $0.0022
-0.05%
$22.01 million $76,064
Apr 22, 1 PM $0.0022
-0.09%
$22.03 million $76,355
Apr 22, 12 PM $0.0022
-0.18%
$22.05 million $80,457
Apr 22, 11 AM $0.00221
+0.14%
$22.08 million $83,193
Apr 22, 10 AM $0.0022
-0.14%
$22.05 million $83,726
Apr 22, 9 AM $0.00221
-0.27%
$22.08 million $83,964
Apr 22, 8 AM $0.00221
-0.23%
$22.14 million $78,417
Apr 22, 7 AM $0.00222
+0.18%
$22.22 million $74,163
Apr 22, 6 AM $0.00222
-0.05%
$22.2 million $74,046
Apr 22, 5 AM $0.00222
-0.04%
$22.22 million $77,764
Apr 22, 4 AM $0.00222
+0.23%
$22.24 million $79,116
Apr 22, 3 AM $0.00222
-0.09%
$22.19 million $88,466
Apr 22, 2 AM $0.00222
+0.05%
$22.19 million $91,230
Apr 22, 1 AM $0.00222
+0.09%
$22.18 million $91,109
Apr 22, 12 AM $0.00222
+0.09%
$22.16 million $91,123
Apr 21, 11 PM $0.00221
-0.23%
$22.14 million $83,905
Apr 21, 10 PM $0.00222
+0.00%
$22.18 million $75,470
Apr 21, 9 PM $0.00221
-0.18%
$22.15 million $72,558
Apr 21, 8 PM $0.00222
+0.18%
$22.19 million $73,122
Apr 21, 7 PM $0.00222
+0.00%
$22.17 million $72,060
Apr 21, 6 PM $0.00222
-0.09%
$22.17 million $71,613
Apr 21, 5 PM $0.00222
-0.05%
$22.19 million $71,121
Apr 21, 4 PM $0.00222
-0.22%
$22.2 million $70,430
Apr 21, 3 PM $0.00222
+0.18%
$22.25 million $70,248
Apr 21, 2 PM $0.00222
+0.00%
$22.21 million $69,620
Apr 21, 1 PM $0.00222
-0.22%
$22.21 million $69,064
Apr 21, 12 PM $0.00223
-0.49%
$22.26 million $65,170
Apr 21, 11 AM $0.00224
-0.09%
$22.37 million $62,417
Apr 21, 10 AM $0.00224
+0.72%
$22.39 million $62,297
Apr 21, 9 AM $0.00222
-0.04%
$22.23 million $61,949
Apr 21, 8 AM $0.00222
-0.22%
$22.24 million $62,740
Apr 21, 7 AM $0.00223
-0.04%
$22.3 million $69,766