ROVR Network Historical Data

ROVR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00305
+0.07%
$ 30.54 million $ 62,057
Apr 10, 4 AM $ 0.00305
+0.00%
$ 30.52 million $ 63,814
Apr 10, 3 AM $ 0.00305
+0.03%
$ 30.52 million $ 67,927
Apr 10, 2 AM $ 0.00305
-0.23%
$ 30.51 million $ 69,979
Apr 10, 1 AM $ 0.00306
+0.20%
$ 30.6 million $ 70,949
Apr 10, 12 AM $ 0.00305
-0.10%
$ 30.55 million $ 75,315
Apr 9, 11 PM $ 0.00306
+0.10%
$ 30.59 million $ 76,802
Apr 9, 10 PM $ 0.00305
+0.66%
$ 30.5 million $ 77,269
Apr 9, 9 PM $ 0.00304
-0.13%
$ 30.42 million $ 76,379
Apr 9, 8 PM $ 0.00305
+0.03%
$ 30.46 million $ 76,075
Apr 9, 7 PM $ 0.00304
-0.13%
$ 30.45 million $ 75,869
Apr 9, 6 PM $ 0.00305
-0.42%
$ 30.48 million $ 81,352
Apr 9, 5 PM $ 0.00306
+0.16%
$ 30.61 million $ 80,864
Apr 9, 4 PM $ 0.00306
-0.42%
$ 30.56 million $ 80,677
Apr 9, 3 PM $ 0.00307
-0.07%
$ 30.69 million $ 78,908
Apr 9, 2 PM $ 0.00307
-0.16%
$ 30.71 million $ 78,668
Apr 9, 1 PM $ 0.00308
-0.03%
$ 30.76 million $ 78,257
Apr 9, 12 PM $ 0.00308
-0.32%
$ 30.77 million $ 78,044
Apr 9, 11 AM $ 0.00309
-0.06%
$ 30.87 million $ 77,744
Apr 9, 10 AM $ 0.00309
-0.06%
$ 30.89 million $ 79,294
Apr 9, 9 AM $ 0.00309
-0.13%
$ 30.91 million $ 83,709
Apr 9, 8 AM $ 0.00309
+0.10%
$ 30.94 million $ 85,619
Apr 9, 7 AM $ 0.00309
-0.06%
$ 30.91 million $ 85,814
Apr 9, 6 AM $ 0.00309
+0.13%
$ 30.93 million $ 85,892
Apr 9, 5 AM $ 0.00309
+0.03%
$ 30.89 million $ 84,203
Apr 9, 4 AM $ 0.00309
+0.10%
$ 30.88 million $ 81,715
Apr 9, 3 AM $ 0.00308
-0.03%
$ 30.84 million $ 80,383
Apr 9, 2 AM $ 0.00308
-0.19%
$ 30.85 million $ 84,381
Apr 9, 1 AM $ 0.00309
+0.06%
$ 30.91 million $ 85,269
Apr 9, 12 AM $ 0.00309
+0.03%
$ 30.9 million $ 81,102
Apr 8, 11 PM $ 0.00309
-0.23%
$ 30.88 million $ 78,759
Apr 8, 10 PM $ 0.00309
+0.23%
$ 30.94 million $ 77,519
Apr 8, 9 PM $ 0.00309
+0.36%
$ 30.87 million $ 77,850
Apr 8, 8 PM $ 0.00307
-0.13%
$ 30.75 million $ 77,695
Apr 8, 7 PM $ 0.00308
+0.59%
$ 30.77 million $ 77,430
Apr 8, 6 PM $ 0.00306
-0.29%
$ 30.59 million $ 72,506
Apr 8, 5 PM $ 0.00307
+0.03%
$ 30.67 million $ 65,398
Apr 8, 4 PM $ 0.00307
+0.23%
$ 30.66 million $ 65,046
Apr 8, 3 PM $ 0.00306
-0.10%
$ 30.58 million $ 70,938
Apr 8, 2 PM $ 0.00306
-0.16%
$ 30.62 million $ 79,557
Apr 8, 1 PM $ 0.00307
+0.07%
$ 30.66 million $ 83,126
Apr 8, 12 PM $ 0.00306
-0.68%
$ 30.65 million $ 85,408
Apr 8, 11 AM $ 0.00308
-0.03%
$ 30.85 million $ 87,500
Apr 8, 10 AM $ 0.00309
-0.10%
$ 30.86 million $ 91,570
Apr 8, 9 AM $ 0.00309
-0.03%
$ 30.89 million $ 91,286
Apr 8, 8 AM $ 0.00309
-0.61%
$ 30.89 million $ 89,855
Apr 8, 7 AM $ 0.00311
+0.13%
$ 31.07 million $ 89,969
Apr 8, 6 AM $ 0.0031
-0.48%
$ 31.04 million $ 89,991
Apr 8, 5 AM $ 0.00312
-0.06%
$ 31.19 million $ 90,071
Apr 8, 4 AM $ 0.00312
-0.67%
$ 31.2 million $ 90,501