ROVR Network Historical Data

ROVR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00363
+0.14%
$ 36.3 million $ 64,195
Mar 7, 4 AM $ 0.00362
-0.08%
$ 36.25 million $ 65,096
Mar 7, 3 AM $ 0.00363
-0.03%
$ 36.28 million $ 65,380
Mar 7, 2 AM $ 0.00363
-1.09%
$ 36.29 million $ 62,347
Mar 7, 1 AM $ 0.00367
-0.03%
$ 36.69 million $ 60,827
Mar 7, 12 AM $ 0.00367
-0.03%
$ 36.7 million $ 58,164
Mar 6, 11 PM $ 0.00367
-0.38%
$ 36.71 million $ 56,204
Mar 6, 10 PM $ 0.00369
-0.03%
$ 36.87 million $ 64,183
Mar 6, 9 PM $ 0.00369
+0.11%
$ 36.89 million $ 66,905
Mar 6, 8 PM $ 0.00368
+0.00%
$ 36.85 million $ 75,687
Mar 6, 7 PM $ 0.00368
+0.00%
$ 36.84 million $ 67,235
Mar 6, 6 PM $ 0.00368
-0.05%
$ 36.83 million $ 70,294
Mar 6, 5 PM $ 0.00368
-0.05%
$ 36.85 million $ 71,417
Mar 6, 4 PM $ 0.00368
-0.08%
$ 36.85 million $ 72,424
Mar 6, 3 PM $ 0.00368
+0.38%
$ 36.85 million $ 76,294
Mar 6, 2 PM $ 0.00367
-0.03%
$ 36.72 million $ 82,425
Mar 6, 1 PM $ 0.00367
-0.14%
$ 36.73 million $ 84,443
Mar 6, 12 PM $ 0.00368
+0.35%
$ 36.78 million $ 85,365
Mar 6, 11 AM $ 0.00366
-0.05%
$ 36.65 million $ 88,837
Mar 6, 10 AM $ 0.00367
+0.03%
$ 36.66 million $ 91,102
Mar 6, 9 AM $ 0.00367
+0.00%
$ 36.66 million $ 90,590
Mar 6, 8 AM $ 0.00367
-0.08%
$ 36.66 million $ 90,503
Mar 6, 7 AM $ 0.00367
+0.05%
$ 36.69 million $ 90,711
Mar 6, 6 AM $ 0.00367
+0.05%
$ 36.68 million $ 90,630
Mar 6, 5 AM $ 0.00367
-0.03%
$ 36.66 million $ 90,842
Mar 6, 4 AM $ 0.00367
-0.08%
$ 36.67 million $ 93,460
Mar 6, 3 AM $ 0.00367
+0.05%
$ 36.69 million $ 96,422
Mar 6, 2 AM $ 0.00367
+0.19%
$ 36.67 million $ 96,808
Mar 6, 1 AM $ 0.00366
+0.03%
$ 36.6 million $ 96,254
Mar 6, 12 AM $ 0.00366
+0.00%
$ 36.59 million $ 95,971
Mar 5, 11 PM $ 0.00366
+0.05%
$ 36.6 million $ 94,938
Mar 5, 10 PM $ 0.00366
+0.08%
$ 36.59 million $ 86,126
Mar 5, 9 PM $ 0.00366
+0.14%
$ 36.56 million $ 84,162
Mar 5, 8 PM $ 0.00365
-0.22%
$ 36.51 million $ 75,850
Mar 5, 7 PM $ 0.00366
+0.03%
$ 36.58 million $ 74,732
Mar 5, 6 PM $ 0.00366
-0.08%
$ 36.57 million $ 73,437
Mar 5, 5 PM $ 0.00366
+0.44%
$ 36.6 million $ 76,944
Mar 5, 4 PM $ 0.00364
+0.03%
$ 36.44 million $ 76,211
Mar 5, 3 PM $ 0.00364
+0.03%
$ 36.43 million $ 74,072
Mar 5, 2 PM $ 0.00364
-0.03%
$ 36.42 million $ 72,590
Mar 5, 1 PM $ 0.00364
+0.03%
$ 36.43 million $ 71,594
Mar 5, 12 PM $ 0.00364
-0.63%
$ 36.42 million $ 69,666
Mar 5, 11 AM $ 0.00366
-0.33%
$ 36.64 million $ 65,435
Mar 5, 10 AM $ 0.00368
-0.11%
$ 36.76 million $ 62,979
Mar 5, 9 AM $ 0.00368
-0.27%
$ 36.8 million $ 66,531
Mar 5, 8 AM $ 0.00369
-1.02%
$ 36.9 million $ 70,620
Mar 5, 7 AM $ 0.00373
-0.03%
$ 37.28 million $ 70,775
Mar 5, 6 AM $ 0.00373
-0.16%
$ 37.28 million $ 70,765
Mar 5, 5 AM $ 0.00373
+0.00%
$ 37.34 million $ 70,125
Mar 5, 4 AM $ 0.00373
+0.08%
$ 37.34 million $ 67,415