Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.00223
-0.04%
$22.31 million $69,873
Apr 21, 5 AM $0.00223
+0.09%
$22.32 million $66,123
Apr 21, 4 AM $0.00223
-0.18%
$22.32 million $65,148
Apr 21, 3 AM $0.00224
-0.22%
$22.36 million $55,575
Apr 21, 2 AM $0.00224
+1.04%
$22.41 million $56,848
Apr 21, 1 AM $0.00222
-0.09%
$22.18 million $57,135
Apr 21, 12 AM $0.00222
-0.18%
$22.2 million $58,295
Apr 20, 11 PM $0.00222
-0.04%
$22.25 million $62,432
Apr 20, 10 PM $0.00223
-0.13%
$22.3 million $67,437
Apr 20, 9 PM $0.00223
-0.22%
$22.33 million $69,124
Apr 20, 8 PM $0.00224
+0.22%
$22.38 million $76,192
Apr 20, 7 PM $0.00223
+0.04%
$22.33 million $81,776
Apr 20, 6 PM $0.00223
+0.04%
$22.32 million $84,344
Apr 20, 5 PM $0.00223
-0.13%
$22.29 million $84,537
Apr 20, 4 PM $0.00223
+0.09%
$22.31 million $84,564
Apr 20, 3 PM $0.00223
-0.04%
$22.29 million $84,483
Apr 20, 2 PM $0.00223
-0.31%
$22.29 million $86,447
Apr 20, 1 PM $0.00224
+0.22%
$22.36 million $93,061
Apr 20, 12 PM $0.00223
+0.13%
$22.32 million $99,359
Apr 20, 11 AM $0.00223
-1.37%
$22.29 million $99,871
Apr 20, 10 AM $0.00226
-0.26%
$22.61 million $99,006
Apr 20, 9 AM $0.00227
-0.22%
$22.67 million $98,754
Apr 20, 8 AM $0.00227
+0.09%
$22.72 million $97,803
Apr 20, 7 AM $0.00227
-0.09%
$22.7 million $90,212
Apr 20, 6 AM $0.00227
-0.35%
$22.72 million $89,524
Apr 20, 5 AM $0.00228
+0.18%
$22.8 million $89,199
Apr 20, 4 AM $0.00227
-0.26%
$22.75 million $88,788
Apr 20, 3 AM $0.00228
+0.04%
$22.81 million $88,710
Apr 20, 2 AM $0.00228
-0.39%
$22.79 million $84,621
Apr 20, 1 AM $0.00229
-0.04%
$22.88 million $84,139
Apr 20, 12 AM $0.00229
-0.35%
$22.88 million $82,627
Apr 19, 11 PM $0.00229
-0.04%
$22.95 million $78,442
Apr 19, 10 PM $0.0023
-0.13%
$22.96 million $74,196
Apr 19, 9 PM $0.0023
-0.09%
$23 million $77,818
Apr 19, 8 PM $0.0023
+0.17%
$23.02 million $74,126
Apr 19, 7 PM $0.0023
-0.13%
$22.98 million $68,530
Apr 19, 6 PM $0.0023
+0.17%
$23.01 million $65,723
Apr 19, 5 PM $0.0023
+0.09%
$22.97 million $66,085
Apr 19, 4 PM $0.0023
-0.17%
$22.96 million $69,754
Apr 19, 3 PM $0.0023
+0.13%
$23 million $78,069
Apr 19, 2 PM $0.0023
-0.04%
$22.96 million $80,336
Apr 19, 1 PM $0.0023
-0.09%
$22.97 million $74,323
Apr 19, 12 PM $0.0023
+0.22%
$22.99 million $73,881
Apr 19, 11 AM $0.00229
+0.04%
$22.93 million $79,284
Apr 19, 10 AM $0.00229
-0.04%
$22.92 million $81,735
Apr 19, 9 AM $0.00229
+0.09%
$22.93 million $81,726
Apr 19, 8 AM $0.00229
-0.09%
$22.91 million $81,529
Apr 19, 7 AM $0.00229
+0.04%
$22.93 million $81,578
Apr 19, 6 AM $0.00229
-0.22%
$22.92 million $85,438
Apr 19, 5 AM $0.0023
-0.04%
$22.97 million $86,724