ROVR Network Historical Data

ROVR Page 27
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,290
4:13 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:12 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:11 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:10 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:09 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:08 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:07 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:06 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:05 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,309
4:04 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,309
4:03 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
4:02 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
4:01 PM $ 0.00173
-0.06%
$ 17.28 million $ 71,335
4:00 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,333
3:59 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,333
3:58 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,313
3:57 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,313
3:56 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,298
3:55 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,298
3:54 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
3:53 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
3:51 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,340
3:50 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,363
3:49 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,363
3:48 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,387
3:47 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,387
3:46 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,408
3:45 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,408
3:44 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,461
3:43 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,461
3:42 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,515
3:41 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,515
3:40 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,536
3:39 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,497
3:38 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,497
3:37 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,418
3:36 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,418
3:35 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,378
3:34 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,378
3:33 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,364
3:32 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,364
3:31 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,358
3:30 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,353
3:29 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,353
3:28 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,349
3:27 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,349
3:26 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,347
3:25 PM $ 0.00173
+0.00%
$ 17.26 million $ 71,347
3:24 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,392