ROVR Network Historical Data

ROVR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00307
+0.03%
$ 30.68 million $ 84,291
Apr 6, 12 AM $ 0.00307
-0.13%
$ 30.67 million $ 83,480
Apr 5, 11 PM $ 0.00307
-0.13%
$ 30.7 million $ 83,516
Apr 5, 10 PM $ 0.00307
-0.19%
$ 30.74 million $ 84,257
Apr 5, 9 PM $ 0.00308
-0.26%
$ 30.8 million $ 82,932
Apr 5, 8 PM $ 0.00309
-0.03%
$ 30.88 million $ 77,138
Apr 5, 7 PM $ 0.00309
+0.06%
$ 30.89 million $ 79,550
Apr 5, 6 PM $ 0.00309
+0.00%
$ 30.86 million $ 79,938
Apr 5, 5 PM $ 0.00308
+0.00%
$ 30.85 million $ 81,145
Apr 5, 4 PM $ 0.00309
+1.25%
$ 30.86 million $ 79,274
Apr 5, 3 PM $ 0.00305
+0.03%
$ 30.47 million $ 74,621
Apr 5, 2 PM $ 0.00305
+0.03%
$ 30.47 million $ 75,474
Apr 5, 1 PM $ 0.00305
-0.13%
$ 30.47 million $ 79,681
Apr 5, 12 PM $ 0.00305
+0.16%
$ 30.51 million $ 84,300
Apr 5, 11 AM $ 0.00305
+0.00%
$ 30.47 million $ 83,839
Apr 5, 10 AM $ 0.00305
-0.07%
$ 30.46 million $ 80,572
Apr 5, 9 AM $ 0.00305
-0.10%
$ 30.48 million $ 79,376
Apr 5, 8 AM $ 0.00305
+0.07%
$ 30.51 million $ 79,861
Apr 5, 7 AM $ 0.00305
+0.07%
$ 30.49 million $ 76,111
Apr 5, 6 AM $ 0.00305
-0.03%
$ 30.47 million $ 68,740
Apr 5, 5 AM $ 0.00305
+0.03%
$ 30.48 million $ 63,950
Apr 5, 4 AM $ 0.00305
-0.10%
$ 30.47 million $ 62,655
Apr 5, 3 AM $ 0.00305
+0.13%
$ 30.51 million $ 63,145
Apr 5, 2 AM $ 0.00305
+0.03%
$ 30.47 million $ 68,956
Apr 5, 1 AM $ 0.00305
-0.26%
$ 30.46 million $ 72,425
Apr 5, 12 AM $ 0.00305
+0.10%
$ 30.54 million $ 73,114
Apr 4, 11 PM $ 0.00304
-0.23%
$ 30.43 million $ 73,404
Apr 4, 10 PM $ 0.00305
+0.10%
$ 30.49 million $ 74,347
Apr 4, 9 PM $ 0.00305
+0.00%
$ 30.46 million $ 74,701
Apr 4, 8 PM $ 0.00305
-0.16%
$ 30.46 million $ 76,195
Apr 4, 7 PM $ 0.00305
+0.26%
$ 30.52 million $ 73,974
Apr 4, 6 PM $ 0.00304
-0.16%
$ 30.44 million $ 73,195
Apr 4, 5 PM $ 0.00305
+0.03%
$ 30.49 million $ 71,687
Apr 4, 4 PM $ 0.00305
+0.00%
$ 30.47 million $ 70,985
Apr 4, 3 PM $ 0.00305
-0.10%
$ 30.47 million $ 69,908
Apr 4, 2 PM $ 0.00305
+0.03%
$ 30.5 million $ 67,219
Apr 4, 1 PM $ 0.00305
+0.10%
$ 30.49 million $ 62,346
Apr 4, 12 PM $ 0.00305
-0.03%
$ 30.47 million $ 57,491
Apr 4, 11 AM $ 0.00305
+0.13%
$ 30.49 million $ 55,908
Apr 4, 10 AM $ 0.00305
-0.07%
$ 30.47 million $ 55,168
Apr 4, 9 AM $ 0.00305
+0.03%
$ 30.48 million $ 53,984
Apr 4, 8 AM $ 0.00305
-0.16%
$ 30.47 million $ 58,543
Apr 4, 7 AM $ 0.00305
-0.03%
$ 30.52 million $ 62,216
Apr 4, 6 AM $ 0.00305
+0.10%
$ 30.51 million $ 63,120
Apr 4, 5 AM $ 0.00305
-0.03%
$ 30.48 million $ 64,061
Apr 4, 4 AM $ 0.00305
-0.07%
$ 30.49 million $ 67,302
Apr 4, 3 AM $ 0.00305
+0.00%
$ 30.51 million $ 70,916
Apr 4, 2 AM $ 0.00305
+0.26%
$ 30.51 million $ 67,411
Apr 4, 1 AM $ 0.00304
-0.10%
$ 30.42 million $ 63,804
Apr 4, 12 AM $ 0.00304
+0.00%
$ 30.45 million $ 66,635