Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.0023
-0.26%
$22.98 million $86,678
Apr 19, 3 AM $0.0023
+0.00%
$23.04 million $86,569
Apr 19, 2 AM $0.0023
+0.13%
$23.05 million $86,467
Apr 19, 1 AM $0.0023
-0.09%
$23.02 million $86,292
Apr 19, 12 AM $0.0023
-0.26%
$23.04 million $86,333
Apr 18, 11 PM $0.00231
-0.04%
$23.1 million $86,361
Apr 18, 10 PM $0.00231
+0.09%
$23.11 million $85,049
Apr 18, 9 PM $0.00231
-0.04%
$23.09 million $80,368
Apr 18, 8 PM $0.00231
+0.22%
$23.1 million $76,349
Apr 18, 7 PM $0.0023
+0.09%
$23.05 million $76,198
Apr 18, 6 PM $0.0023
-0.13%
$23.03 million $76,473
Apr 18, 5 PM $0.00231
+0.09%
$23.06 million $76,215
Apr 18, 4 PM $0.0023
+0.13%
$23.04 million $72,348
Apr 18, 3 PM $0.0023
-0.13%
$23.01 million $63,998
Apr 18, 2 PM $0.0023
-0.52%
$23.04 million $60,098
Apr 18, 1 PM $0.00232
-0.09%
$23.17 million $59,269
Apr 18, 12 PM $0.00232
-0.04%
$23.17 million $56,690
Apr 18, 11 AM $0.00232
+0.00%
$23.18 million $56,061
Apr 18, 10 AM $0.00232
-0.43%
$23.18 million $56,055
Apr 18, 9 AM $0.00233
+0.09%
$23.28 million $58,169
Apr 18, 8 AM $0.00233
+0.00%
$23.26 million $62,502
Apr 18, 7 AM $0.00233
+0.09%
$23.26 million $63,115
Apr 18, 6 AM $0.00232
-0.04%
$23.24 million $59,268
Apr 18, 5 AM $0.00232
+0.00%
$23.25 million $58,358
Apr 18, 4 AM $0.00232
+0.26%
$23.25 million $58,334
Apr 18, 3 AM $0.00232
+0.17%
$23.19 million $58,587
Apr 18, 2 AM $0.00231
+0.17%
$23.15 million $59,021
Apr 18, 1 AM $0.00231
-0.13%
$23.12 million $59,172
Apr 18, 12 AM $0.00232
+0.13%
$23.16 million $60,284
Apr 17, 11 PM $0.00231
+0.22%
$23.13 million $65,457
Apr 17, 10 PM $0.00231
+0.74%
$23.1 million $70,562
Apr 17, 9 PM $0.0023
+0.26%
$22.98 million $71,628
Apr 17, 8 PM $0.00229
-0.09%
$22.95 million $75,077
Apr 17, 7 PM $0.0023
-1.12%
$22.97 million $76,327
Apr 17, 6 PM $0.00232
+0.09%
$23.23 million $77,893
Apr 17, 5 PM $0.00232
+0.13%
$23.21 million $79,087
Apr 17, 4 PM $0.00232
-0.04%
$23.19 million $79,659
Apr 17, 3 PM $0.00232
+0.04%
$23.2 million $81,371
Apr 17, 2 PM $0.00232
+0.13%
$23.2 million $82,879
Apr 17, 1 PM $0.00232
-0.13%
$23.17 million $84,568
Apr 17, 12 PM $0.00232
+0.26%
$23.2 million $82,616
Apr 17, 11 AM $0.00231
+0.00%
$23.14 million $77,860
Apr 17, 10 AM $0.00231
-0.04%
$23.14 million $77,267
Apr 17, 9 AM $0.00231
-0.56%
$23.15 million $77,289
Apr 17, 8 AM $0.00233
-0.04%
$23.28 million $74,485
Apr 17, 7 AM $0.00233
+0.17%
$23.29 million $75,553
Apr 17, 6 AM $0.00232
-0.85%
$23.25 million $77,942
Apr 17, 5 AM $0.00234
+0.26%
$23.45 million $79,406
Apr 17, 4 AM $0.00234
-0.13%
$23.39 million $80,540
Apr 17, 3 AM $0.00234
+0.09%
$23.42 million $82,184