ROVR Network Historical Data

ROVR Page 28
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,304
4:35 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,304
4:34 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,299
4:33 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,299
4:32 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,309
4:31 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,309
4:30 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,326
4:29 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,326
4:28 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:27 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:26 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:25 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:24 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,306
4:23 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,306
4:22 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,289
4:21 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,289
4:20 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,294
4:19 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,294
4:18 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,297
4:17 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,297
4:16 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,301
4:15 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,301
4:14 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,290
4:13 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:12 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:11 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:10 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:09 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:08 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:07 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:06 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:05 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,309
4:04 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,309
4:03 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
4:02 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
4:01 PM $ 0.00173
-0.06%
$ 17.28 million $ 71,335
4:00 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,333
3:59 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,333
3:58 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,313
3:57 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,313
3:56 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,298
3:55 PM $ 0.00173
+0.00%
$ 17.27 million $ 71,298
3:54 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
3:53 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,315
3:51 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,340
3:50 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,363
3:49 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,363
3:48 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,387
3:47 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,387
3:46 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,408