ROVR Network Historical Data

ROVR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00407
+0.10%
$ 40.69 million $ 68,888
Mar 3, 12 AM $ 0.00406
-0.71%
$ 40.64 million $ 68,521
Mar 2, 11 PM $ 0.00409
-0.12%
$ 40.92 million $ 68,396
Mar 2, 10 PM $ 0.00409
-0.85%
$ 40.93 million $ 69,297
Mar 2, 9 PM $ 0.00413
+0.34%
$ 41.29 million $ 68,389
Mar 2, 8 PM $ 0.00411
+0.37%
$ 41.13 million $ 69,332
Mar 2, 7 PM $ 0.0041
+0.02%
$ 40.97 million $ 66,171
Mar 2, 6 PM $ 0.0041
+0.07%
$ 40.97 million $ 64,832
Mar 2, 5 PM $ 0.00409
-0.87%
$ 40.95 million $ 62,871
Mar 2, 4 PM $ 0.00413
+0.41%
$ 41.31 million $ 63,889
Mar 2, 3 PM $ 0.00411
+0.05%
$ 41.15 million $ 71,210
Mar 2, 2 PM $ 0.00411
-0.46%
$ 41.15 million $ 75,051
Mar 2, 1 PM $ 0.00413
+0.22%
$ 41.34 million $ 74,357
Mar 2, 12 PM $ 0.00412
+0.00%
$ 41.25 million $ 69,875
Mar 2, 11 AM $ 0.00413
-0.58%
$ 41.26 million $ 65,712
Mar 2, 10 AM $ 0.00415
+0.00%
$ 41.51 million $ 65,586
Mar 2, 9 AM $ 0.00415
-0.50%
$ 41.52 million $ 66,099
Mar 2, 8 AM $ 0.00417
-0.52%
$ 41.72 million $ 66,700
Mar 2, 7 AM $ 0.00419
-0.59%
$ 41.93 million $ 66,809
Mar 2, 6 AM $ 0.00422
-0.85%
$ 42.18 million $ 65,966
Mar 2, 5 AM $ 0.00427
-0.02%
$ 42.68 million $ 61,628
Mar 2, 4 AM $ 0.00427
+0.00%
$ 42.69 million $ 59,793
Mar 2, 3 AM $ 0.00427
-0.07%
$ 42.7 million $ 66,750
Mar 2, 2 AM $ 0.00427
-0.09%
$ 42.74 million $ 69,836
Mar 2, 1 AM $ 0.00428
+0.09%
$ 42.78 million $ 70,842
Mar 2, 12 AM $ 0.00427
+0.00%
$ 42.74 million $ 71,080
Mar 1, 11 PM $ 0.00427
+0.00%
$ 42.74 million $ 71,205
Mar 1, 10 PM $ 0.00428
+0.26%
$ 42.81 million $ 70,481
Mar 1, 9 PM $ 0.00427
+0.05%
$ 42.7 million $ 70,027
Mar 1, 8 PM $ 0.00427
+0.02%
$ 42.68 million $ 75,469
Mar 1, 7 PM $ 0.00427
+0.05%
$ 42.67 million $ 75,521
Mar 1, 6 PM $ 0.00426
+0.02%
$ 42.65 million $ 76,664
Mar 1, 5 PM $ 0.00426
+0.05%
$ 42.64 million $ 76,495
Mar 1, 4 PM $ 0.00426
-0.05%
$ 42.59 million $ 73,689
Mar 1, 3 PM $ 0.00426
+0.00%
$ 42.62 million $ 65,019
Mar 1, 2 PM $ 0.00426
+0.05%
$ 42.63 million $ 61,401
Mar 1, 1 PM $ 0.00426
+0.12%
$ 42.61 million $ 60,892
Mar 1, 12 PM $ 0.00426
+0.02%
$ 42.56 million $ 62,810
Mar 1, 11 AM $ 0.00426
+0.02%
$ 42.57 million $ 62,447
Mar 1, 10 AM $ 0.00425
-0.14%
$ 42.55 million $ 62,283
Mar 1, 9 AM $ 0.00426
-0.07%
$ 42.59 million $ 61,729
Mar 1, 8 AM $ 0.00426
+0.05%
$ 42.63 million $ 61,458
Mar 1, 7 AM $ 0.00426
+0.07%
$ 42.61 million $ 61,290
Mar 1, 6 AM $ 0.00426
+0.12%
$ 42.58 million $ 61,084
Mar 1, 5 AM $ 0.00425
-0.09%
$ 42.54 million $ 64,394
Mar 1, 4 AM $ 0.00426
-0.02%
$ 42.58 million $ 71,382
Mar 1, 3 AM $ 0.00426
+0.00%
$ 42.6 million $ 71,177
Mar 1, 2 AM $ 0.00426
+0.00%
$ 42.59 million $ 71,380
Mar 1, 1 AM $ 0.00426
+0.02%
$ 42.58 million $ 78,215
Mar 1, 12 AM $ 0.00426
-0.91%
$ 42.56 million $ 81,609