Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.00234
+0.04%
$23.41 million $83,412
Apr 17, 1 AM $0.00234
+0.34%
$23.4 million $85,444
Apr 17, 12 AM $0.00233
-0.04%
$23.32 million $85,607
Apr 16, 11 PM $0.00233
-0.09%
$23.32 million $81,324
Apr 16, 10 PM $0.00233
+0.34%
$23.34 million $77,167
Apr 16, 9 PM $0.00232
+0.87%
$23.23 million $77,841
Apr 16, 8 PM $0.0023
+0.04%
$23.03 million $75,355
Apr 16, 7 PM $0.0023
-0.04%
$23.02 million $74,550
Apr 16, 6 PM $0.0023
+0.48%
$23.02 million $73,966
Apr 16, 5 PM $0.00229
+6.85%
$22.92 million $73,089
Apr 16, 4 PM $0.00214
+2.83%
$21.45 million $73,195
Apr 16, 3 PM $0.00209
+0.10%
$20.86 million $71,658
Apr 16, 2 PM $0.00208
-0.14%
$20.85 million $70,346
Apr 16, 1 PM $0.00209
-0.05%
$20.87 million $69,433
Apr 16, 12 PM $0.00209
+0.14%
$20.88 million $68,701
Apr 16, 11 AM $0.00208
-0.14%
$20.85 million $67,775
Apr 16, 10 AM $0.00209
+0.24%
$20.89 million $66,344
Apr 16, 9 AM $0.00208
+0.10%
$20.84 million $65,855
Apr 16, 8 AM $0.00208
-0.05%
$20.82 million $64,687
Apr 16, 7 AM $0.00208
+0.00%
$20.83 million $64,771
Apr 16, 6 AM $0.00208
-0.19%
$20.83 million $63,093
Apr 16, 5 AM $0.00209
-0.05%
$20.86 million $62,370
Apr 16, 4 AM $0.00209
+0.05%
$20.87 million $62,107
Apr 16, 3 AM $0.00209
+0.00%
$20.87 million $60,948
Apr 16, 2 AM $0.00209
+0.24%
$20.86 million $60,125
Apr 16, 1 AM $0.00208
-0.10%
$20.81 million $64,288
Apr 16, 12 AM $0.00208
+0.24%
$20.83 million $70,797
Apr 15, 11 PM $0.00208
-0.53%
$20.79 million $71,660
Apr 15, 10 PM $0.00209
-0.29%
$20.9 million $70,174
Apr 15, 9 PM $0.00209
+0.10%
$20.95 million $69,571
Apr 15, 8 PM $0.00209
-0.19%
$20.94 million $73,972
Apr 15, 7 PM $0.0021
+0.05%
$20.98 million $73,431
Apr 15, 6 PM $0.0021
-0.14%
$20.96 million $72,103
Apr 15, 5 PM $0.0021
+0.05%
$20.99 million $71,504
Apr 15, 4 PM $0.0021
-0.33%
$20.99 million $70,963
Apr 15, 3 PM $0.00211
+0.05%
$21.06 million $78,503
Apr 15, 2 PM $0.0021
-0.14%
$21.04 million $89,340
Apr 15, 1 PM $0.00211
+0.14%
$21.07 million $93,915
Apr 15, 12 PM $0.0021
-0.14%
$21.04 million $94,364
Apr 15, 11 AM $0.00211
+0.00%
$21.06 million $97,794
Apr 15, 10 AM $0.00211
+0.24%
$21.06 million $103,676
Apr 15, 9 AM $0.0021
-0.05%
$21.01 million $105,390
Apr 15, 8 AM $0.0021
-1.64%
$21.03 million $106,179
Apr 15, 7 AM $0.00214
+0.05%
$21.38 million $105,721
Apr 15, 6 AM $0.00214
-0.23%
$21.37 million $104,862
Apr 15, 5 AM $0.00214
+0.00%
$21.42 million $103,683
Apr 15, 4 AM $0.00214
-0.88%
$21.42 million $102,697
Apr 15, 3 AM $0.00216
-0.05%
$21.61 million $101,766
Apr 15, 2 AM $0.00216
-0.05%
$21.63 million $101,159
Apr 15, 1 AM $0.00216
-0.14%
$21.64 million $94,761