ROVR Network Historical Data

ROVR Page 29
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00173
+0.00%
$ 17.32 million $ 71,360
4:53 PM $ 0.00173
+0.00%
$ 17.32 million $ 71,371
4:52 PM $ 0.00173
+0.00%
$ 17.32 million $ 71,371
4:51 PM $ 0.00173
+0.00%
$ 17.32 million $ 71,390
4:50 PM $ 0.00173
+0.00%
$ 17.32 million $ 71,390
4:49 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,386
4:48 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,386
4:47 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,387
4:46 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,387
4:45 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,383
4:44 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,383
4:43 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,375
4:42 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,402
4:41 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,402
4:40 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,373
4:39 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,373
4:38 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,341
4:37 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,341
4:36 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,304
4:35 PM $ 0.00173
+0.00%
$ 17.31 million $ 71,304
4:34 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,299
4:33 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,299
4:32 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,309
4:31 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,309
4:30 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,326
4:29 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,326
4:28 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:27 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:26 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:25 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,325
4:24 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,306
4:23 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,306
4:22 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,289
4:21 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,289
4:20 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,294
4:19 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,294
4:18 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,297
4:17 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,297
4:16 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,301
4:15 PM $ 0.00173
+0.00%
$ 17.3 million $ 71,301
4:14 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,290
4:13 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:12 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,275
4:11 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:10 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,262
4:09 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:08 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,287
4:07 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:06 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,289
4:05 PM $ 0.00173
+0.00%
$ 17.28 million $ 71,309