Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00207
+27.14%
$20.66 million $37,492
May 5, 2026 $0.00163
+6.53%
$16.32 million $39,223
May 4, 2026 $0.00153
-1.73%
$15.32 million $47,662
May 3, 2026 $0.00156
-0.19%
$15.59 million $75,843
May 2, 2026 $0.00156
-0.57%
$15.61 million $74,696
May 1, 2026 $0.00157
-2.00%
$15.7 million $75,723
Apr 30, 2026 $0.0016
-6.97%
$16.02 million $64,773
Apr 29, 2026 $0.00172
-6.26%
$17.21 million $73,800
Apr 28, 2026 $0.0018
-2.60%
$18.37 million $73,279
Apr 27, 2026 $0.00185
-2.79%
$18.49 million $62,775
Apr 26, 2026 $0.0019
+1.71%
$19.02 million $79,476
Apr 25, 2026 $0.00187
-1.99%
$18.71 million $83,722
Apr 24, 2026 $0.00191
-7.78%
$19.08 million $80,024
Apr 23, 2026 $0.00207
-4.87%
$20.69 million $71,883
Apr 22, 2026 $0.00218
-1.72%
$21.75 million $70,151
Apr 21, 2026 $0.00221
-0.45%
$22.13 million $83,905
Apr 20, 2026 $0.00222
-3.09%
$22.24 million $62,432
Apr 19, 2026 $0.00229
-0.65%
$22.96 million $78,442
Apr 18, 2026 $0.00231
-0.13%
$23.1 million $86,361
Apr 17, 2026 $0.00231
-0.86%
$23.13 million $65,457
Apr 16, 2026 $0.00233
+12.22%
$23.33 million $81,324
Apr 15, 2026 $0.00208
-4.19%
$20.79 million $71,660
Apr 14, 2026 $0.00217
+7.75%
$21.7 million $85,063
Apr 13, 2026 $0.00201
+0.70%
$20.14 million $62,833
Apr 12, 2026 $0.002
-34.59%
$20.01 million $98,307
Apr 11, 2026 $0.00306
+2.65%
$30.59 million $75,143
Apr 10, 2026 $0.00298
-2.58%
$29.79 million $75,849
Apr 9, 2026 $0.00306
-0.97%
$30.58 million $76,802
Apr 8, 2026 $0.00309
-1.59%
$30.88 million $78,759
Apr 7, 2026 $0.00314
-2.00%
$31.36 million $76,347
Apr 6, 2026 $0.0032
+4.33%
$32.04 million $66,405
Apr 5, 2026 $0.00307
+0.62%
$30.7 million $83,516
Apr 4, 2026 $0.00304
-0.07%
$30.43 million $73,404
Apr 3, 2026 $0.00304
+0.59%
$30.45 million $73,060
Apr 2, 2026 $0.00303
-1.46%
$30.27 million $74,456
Apr 1, 2026 $0.00307
-0.39%
$30.72 million $71,925
Mar 31, 2026 $0.00308
+2.94%
$30.84 million $79,583
Mar 30, 2026 $0.003
+1.25%
$29.97 million $60,550
Mar 29, 2026 $0.00296
+0.07%
$29.6 million $88,582
Mar 28, 2026 $0.00296
-1.24%
$29.58 million $75,702
Mar 27, 2026 $0.00299
-3.39%
$29.95 million $64,273
Mar 26, 2026 $0.0031
-0.77%
$30.99 million $76,169
Mar 25, 2026 $0.00312
-2.22%
$31.23 million $86,541
Mar 24, 2026 $0.00319
+0.22%
$31.93 million $77,629
Mar 23, 2026 $0.00317
-3.56%
$31.86 million $66,958
Mar 22, 2026 $0.00329
-1.44%
$32.89 million $82,988
Mar 21, 2026 $0.00334
-1.30%
$33.37 million $76,339
Mar 20, 2026 $0.00338
-17.46%
$33.85 million $79,393
Mar 19, 2026 $0.00409
+30.84%
$40.94 million $78,990
Mar 18, 2026 $0.00313
+3.37%
$31.29 million $74,143