ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00485
-3.25%
$ 48.5 million $ 69,776
Feb 22, 2026 $ 0.00501
-0.14%
$ 50.13 million $ 81,954
Feb 21, 2026 $ 0.00502
+0.12%
$ 50.21 million $ 65,775
Feb 20, 2026 $ 0.00501
-0.57%
$ 50.17 million $ 79,545
Feb 19, 2026 $ 0.00504
-0.81%
$ 50.44 million $ 82,908
Feb 18, 2026 $ 0.00509
-0.33%
$ 50.86 million $ 81,485
Feb 17, 2026 $ 0.0051
-0.49%
$ 51.02 million $ 76,480
Feb 16, 2026 $ 0.00512
-1.80%
$ 51.18 million $ 70,199
Feb 15, 2026 $ 0.00521
-0.46%
$ 52.15 million $ 91,482
Feb 14, 2026 $ 0.00524
-0.55%
$ 52.38 million $ 75,481
Feb 13, 2026 $ 0.00527
-2.34%
$ 52.69 million $ 89,656
Feb 12, 2026 $ 0.0054
-2.83%
$ 53.96 million $ 74,575
Feb 11, 2026 $ 0.00553
-2.14%
$ 55.31 million $ 84,667
Feb 10, 2026 $ 0.00565
+2.02%
$ 56.51 million $ 79,052
Feb 9, 2026 $ 0.00552
-4.87%
$ 55.23 million $ 79,970
Feb 8, 2026 $ 0.00582
-2.04%
$ 58.17 million $ 70,234
Feb 7, 2026 $ 0.00593
+1.86%
$ 59.3 million $ 79,447
Feb 6, 2026 $ 0.00582
-1.37%
$ 58.21 million $ 91,555
Feb 5, 2026 $ 0.0059
-2.80%
$ 59.03 million $ 86,459
Feb 4, 2026 $ 0.00608
+2.15%
$ 60.8 million $ 63,992
Feb 3, 2026 $ 0.00593
-5.70%
$ 59.34 million $ 70,160
Feb 2, 2026 $ 0.0063
-1.61%
$ 62.93 million $ 84,218
Feb 1, 2026 $ 0.0064
-0.93%
$ 64.01 million $ 97,060
Jan 31, 2026 $ 0.00646
-0.49%
$ 64.56 million $ 86,001
Jan 30, 2026 $ 0.00649
-0.60%
$ 64.88 million $ 82,842
Jan 29, 2026 $ 0.00651
-2.57%
$ 65.11 million $ 82,094
Jan 28, 2026 $ 0.00668
-0.59%
$ 66.85 million $ 70,237
Jan 27, 2026 $ 0.00701
+0.10%
$ -- $ 91,394
Jan 26, 2026 $ 0.007
-0.64%
$ 70.05 million $ 83,409
Jan 25, 2026 $ 0.00705
-0.83%
$ 70.49 million $ 86,142
Jan 24, 2026 $ 0.00711
-0.60%
$ 71.06 million $ 83,622
Jan 23, 2026 $ 0.00715
+0.58%
$ 71.5 million $ 87,695
Jan 22, 2026 $ 0.00711
-3.42%
$ 71.11 million $ 86,215
Jan 21, 2026 $ 0.00737
-1.51%
$ 73.62 million $ 86,957
Jan 20, 2026 $ 0.00748
-0.68%
$ 74.81 million $ 83,305
Jan 19, 2026 $ 0.00753
-0.45%
$ 75.32 million $ 86,468
Jan 18, 2026 $ 0.00756
-1.24%
$ 75.64 million $ 78,900
Jan 17, 2026 $ 0.00766
-0.64%
$ 76.59 million $ 79,051
Jan 16, 2026 $ 0.0077
-1.72%
$ 77.35 million $ 77,246
Jan 15, 2026 $ 0.00784
+0.18%
$ 78.42 million $ 98,329
Jan 14, 2026 $ 0.00783
-0.23%
$ 78.25 million $ 81,975
Jan 13, 2026 $ 0.00784
-0.51%
$ 78.43 million $ 80,651
Jan 12, 2026 $ 0.00788
+1.66%
$ 78.84 million $ 84,412
Jan 11, 2026 $ 0.00775
-0.55%
$ 77.53 million $ 73,358
Jan 10, 2026 $ 0.0078
+0.36%
$ 77.97 million $ 80,128
Jan 9, 2026 $ 0.00777
-0.18%
$ 77.69 million $ 79,935
Jan 8, 2026 $ 0.00778
-0.17%
$ 77.85 million $ 85,571
Jan 7, 2026 $ 0.00779
-0.40%
$ 77.99 million $ 80,131
Jan 6, 2026 $ 0.00784
-1.56%
$ 78.38 million $ 82,875
Jan 5, 2026 $ 0.00796
+1.28%
$ 79.65 million $ 82,066