ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00753
-0.45%
$ 75.32 million $ 86,468
Jan 18, 2026 $ 0.00756
-1.24%
$ 75.64 million $ 78,900
Jan 17, 2026 $ 0.00766
-0.64%
$ 76.59 million $ 79,051
Jan 16, 2026 $ 0.0077
-1.72%
$ 77.35 million $ 77,246
Jan 15, 2026 $ 0.00784
+0.18%
$ 78.42 million $ 98,329
Jan 14, 2026 $ 0.00783
-0.23%
$ 78.25 million $ 81,975
Jan 13, 2026 $ 0.00784
-0.51%
$ 78.43 million $ 80,651
Jan 12, 2026 $ 0.00788
+1.66%
$ 78.84 million $ 84,412
Jan 11, 2026 $ 0.00775
-0.55%
$ 77.53 million $ 73,358
Jan 10, 2026 $ 0.0078
+0.36%
$ 77.97 million $ 80,128
Jan 9, 2026 $ 0.00777
-0.18%
$ 77.69 million $ 79,935
Jan 8, 2026 $ 0.00778
-0.17%
$ 77.85 million $ 85,571
Jan 7, 2026 $ 0.00779
-0.40%
$ 77.99 million $ 80,131
Jan 6, 2026 $ 0.00784
-1.56%
$ 78.38 million $ 82,875
Jan 5, 2026 $ 0.00796
+1.28%
$ 79.65 million $ 82,066
Jan 4, 2026 $ 0.00785
-0.63%
$ 78.54 million $ 88,862
Jan 3, 2026 $ 0.0079
+0.11%
$ 79.04 million $ 80,009
Jan 2, 2026 $ 0.0079
-0.05%
$ 78.96 million $ 68,930
Jan 1, 2026 $ 0.00792
-0.13%
$ 79.17 million $ 95,346
Dec 31, 2025 $ 0.00795
+1.36%
$ 79.21 million $ 83,221
Dec 30, 2025 $ 0.00784
-0.53%
$ 78.41 million $ 82,561
Dec 29, 2025 $ 0.00789
-1.75%
$ 78.79 million $ 82,280
Dec 28, 2025 $ 0.00805
-0.24%
$ 80.43 million $ 83,216
Dec 27, 2025 $ 0.00807
-0.58%
$ 80.71 million $ 85,415
Dec 26, 2025 $ 0.00811
-0.31%
$ 81.08 million $ 74,715
Dec 25, 2025 $ 0.00814
+0.16%
$ 81.55 million $ 83,738
Dec 24, 2025 $ 0.00812
-0.26%
$ 81.26 million $ 65,830
Dec 23, 2025 $ 0.00822
-0.42%
$ 81.43 million $ 95,352
Dec 22, 2025 $ 0.00826
+0.11%
$ 82.6 million $ 76,458
Dec 21, 2025 $ 0.00824
-0.70%
$ 82.51 million $ 79,497
Dec 20, 2025 $ 0.0083
-0.60%
$ 82.96 million $ 82,392
Dec 19, 2025 $ 0.00834
-0.87%
$ 83.44 million $ 88,566
Dec 18, 2025 $ 0.00842
-0.51%
$ 84.19 million $ 68,753
Dec 17, 2025 $ 0.00847
+0.22%
$ 84.6 million $ 98,844
Dec 16, 2025 $ 0.00846
-0.65%
$ 84.57 million $ 86,031
Dec 15, 2025 $ 0.00851
-2.69%
$ 85.1 million $ 85,308
Dec 14, 2025 $ 0.00875
-1.14%
$ 87.44 million $ 84,305
Dec 13, 2025 $ 0.00884
-0.08%
$ 88.48 million $ 86,170
Dec 12, 2025 $ 0.00884
-0.18%
$ 88.44 million $ 77,146
Dec 11, 2025 $ 0.00886
+0.06%
$ 88.58 million $ 83,313
Dec 10, 2025 $ 0.00886
+0.20%
$ 88.56 million $ 85,355
Dec 9, 2025 $ 0.00884
+3.94%
$ 88.39 million $ 91,436
Dec 8, 2025 $ 0.0085
-1.14%
$ 85.04 million $ 79,394
Dec 7, 2025 $ 0.0086
+0.01%
$ 86.04 million $ 69,995
Dec 6, 2025 $ 0.0086
+0.30%
$ 85.99 million $ 92,501
Dec 5, 2025 $ 0.0086
-0.97%
$ 85.96 million $ 80,303
Dec 4, 2025 $ 0.00868
-0.80%
$ 86.84 million $ 77,273
Dec 3, 2025 $ 0.00875
+0.57%
$ 87.54 million $ 86,620
Dec 2, 2025 $ 0.00872
+0.10%
$ 87.15 million $ 81,007
Dec 1, 2025 $ 0.00871
-1.49%
$ 87.05 million $ 79,223