ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00311
-0.16%
$ 31.1 million $ 6,457
May 27, 9 PM $ 0.00311
+0.13%
$ 31.15 million $ 6,565
May 27, 8 PM $ 0.00311
+1.01%
$ 31.11 million $ 6,596
May 27, 7 PM $ 0.00308
-0.81%
$ 30.77 million $ 5,226
May 27, 6 PM $ 0.0031
-0.58%
$ 31.03 million $ 4,617
May 27, 5 PM $ 0.00312
+0.26%
$ 31.21 million $ 4,539
May 27, 4 PM $ 0.00311
-0.26%
$ 31.12 million $ 4,529
May 27, 3 PM $ 0.00312
+0.22%
$ 31.2 million $ 4,473
May 27, 2 PM $ 0.00313
-0.13%
$ 31.28 million $ 4,409
May 27, 1 PM $ 0.00313
-0.13%
$ 31.32 million $ 4,411
May 27, 12 PM $ 0.00313
-0.13%
$ 31.35 million $ 4,348
May 27, 11 AM $ 0.00314
-0.25%
$ 31.39 million $ 4,356
May 27, 10 AM $ 0.00315
+0.29%
$ 31.47 million $ 4,337
May 27, 9 AM $ 0.00314
+0.10%
$ 31.38 million $ 4,283
May 27, 8 AM $ 0.00313
-0.25%
$ 31.35 million $ 3,949
May 27, 7 AM $ 0.00314
-0.03%
$ 31.43 million $ 3,592
May 27, 6 AM $ 0.00314
+0.10%
$ 31.44 million $ 3,628
May 27, 5 AM $ 0.00314
-0.13%
$ 31.41 million $ 4,148
May 27, 4 AM $ 0.00314
+0.13%
$ 31.45 million $ 4,429
May 27, 3 AM $ 0.00314
+0.03%
$ 31.41 million $ 4,382
May 27, 2 AM $ 0.00314
-0.22%
$ 31.4 million $ 4,573
May 27, 1 AM $ 0.00315
-0.03%
$ 31.47 million $ 4,783
May 27, 12 AM $ 0.00315
-0.16%
$ 31.48 million $ 4,909
May 26, 11 PM $ 0.00315
-0.25%
$ 31.53 million $ 4,859
May 26, 10 PM $ 0.00316
-0.63%
$ 31.61 million $ 4,823
May 26, 9 PM $ 0.00318
-0.22%
$ 31.81 million $ 4,697
May 26, 8 PM $ 0.00319
-0.03%
$ 31.88 million $ 4,611
May 26, 7 PM $ 0.00319
+0.25%
$ 31.89 million $ 4,558
May 26, 6 PM $ 0.00318
-0.09%
$ 31.81 million $ 4,536
May 26, 5 PM $ 0.00318
-0.81%
$ 31.84 million $ 4,854
May 26, 4 PM $ 0.00321
+0.00%
$ 32.09 million $ 5,304
May 26, 3 PM $ 0.00321
-0.53%
$ 32.09 million $ 5,461
May 26, 2 PM $ 0.00323
-0.71%
$ 32.26 million $ 5,514
May 26, 1 PM $ 0.00325
-0.03%
$ 32.49 million $ 5,479
May 26, 12 PM $ 0.00325
+0.00%
$ 32.5 million $ 5,442
May 26, 11 AM $ 0.00325
-1.43%
$ 32.5 million $ 5,376
May 26, 10 AM $ 0.0033
+0.12%
$ 32.97 million $ 5,428
May 26, 9 AM $ 0.00329
-0.12%
$ 32.93 million $ 5,655
May 26, 8 AM $ 0.0033
-0.72%
$ 32.97 million $ 5,874
May 26, 7 AM $ 0.00332
+0.00%
$ 33.21 million $ 5,824
May 26, 6 AM $ 0.00332
-0.03%
$ 33.21 million $ 5,842
May 26, 5 AM $ 0.00332
-0.09%
$ 33.21 million $ 5,743
May 26, 4 AM $ 0.00332
-0.03%
$ 33.24 million $ 5,500
May 26, 3 AM $ 0.00332
-0.06%
$ 33.25 million $ 5,539
May 26, 2 AM $ 0.00333
+0.27%
$ 33.28 million $ 5,300
May 26, 1 AM $ 0.00332
-0.03%
$ 33.2 million $ 5,050
May 26, 12 AM $ 0.00332
-0.03%
$ 33.21 million $ 4,833
May 25, 11 PM $ 0.00332
-0.03%
$ 33.22 million $ 4,865
May 25, 10 PM $ 0.00332
-0.15%
$ 33.2 million $ 4,820
May 25, 9 PM $ 0.00332
-0.12%
$ 33.25 million $ 4,794