Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000167
+0.00%
$1.66 million $0
Sep 2, 3 AM $0.000165
+0.64%
$1.64 million $0
Sep 2, 12 AM $0.000161
+0.00%
$1.6 million $0
Sep 1, 11 PM $0.000162
+0.00%
$1.61 million $0
Sep 1, 7 PM $0.000163
+0.00%
$1.62 million $1
Sep 1, 3 AM $0.000167
+0.00%
$1.66 million $1
Aug 31, 9 PM $0.00017
+3.89%
$1.68 million $1
Aug 31, 3 PM $0.00017
+0.00%
$1.69 million $0
Aug 31, 1 PM $0.000171
-1.35%
$1.7 million $0
Aug 31, 10 AM $0.000174
-0.20%
$1.73 million $0
Aug 30, 10 PM $0.000175
-2.05%
$1.74 million $2
Aug 30, 12 PM $0.000182
+0.00%
$1.8 million $2
Aug 30, 10 AM $0.000182
-0.55%
$1.81 million $4
Aug 30, 8 AM $0.000188
+0.55%
$1.87 million $7
Aug 30, 6 AM $0.000184
-0.56%
$1.83 million $7
Aug 30, 5 AM $0.000176
+0.16%
$1.74 million $5
Aug 30, 4 AM $0.000175
+0.36%
$1.74 million $5
Aug 30, 2 AM $0.000174
+0.00%
$1.73 million $5
Aug 30, 12 AM $0.000174
+0.00%
$1.73 million $5
Aug 29, 9 PM $0.00017
+0.00%
$1.69 million $5
Aug 29, 8 PM $0.000168
+0.00%
$1.67 million $5
Aug 29, 7 PM $0.000168
+0.00%
$1.67 million $5
Aug 29, 4 PM $0.000167
+0.00%
$1.66 million $5
Aug 29, 1 PM $0.000169
+0.00%
$1.68 million $5
Aug 29, 11 AM $0.000172
-10.98%
$1.7 million $5
Aug 29, 10 AM $0.00019
+0.00%
$1.89 million $4
Aug 29, 9 AM $0.0002
+25.39%
$1.99 million $2
Aug 29, 3 AM $0.000158
+0.29%
$1.56 million $0
Aug 29, 1 AM $0.000157
+0.00%
$1.56 million $0.1
Aug 27, 6 AM $0.000154
+0.00%
$1.53 million $0.1
Aug 27, 2 AM $0.000155
+0.00%
$1.54 million $0
Aug 26, 5 AM $0.000156
+0.00%
$1.54 million $0
Aug 26, 12 AM $0.000153
+0.00%
$1.52 million $0
Aug 25, 10 PM $0.000153
+0.00%
$1.51 million $0
Aug 25, 4 PM $0.000151
+0.34%
$1.5 million $0
Aug 25, 3 AM $0.00015
-0.30%
$1.49 million $1
Aug 24, 11 PM $0.000151
-1.53%
$1.5 million $0
Aug 24, 4 PM $0.000161
+0.91%
$1.59 million $2
Aug 24, 7 AM $0.000159
+0.00%
$1.58 million $2
Aug 24, 6 AM $0.000157
+0.00%
$1.56 million $1
Aug 23, 10 PM $0.000155
+1.37%
$1.54 million $1
Aug 23, 9 PM $0.000153
+1.04%
$1.52 million $1
Aug 23, 6 PM $0.000148
-7.04%
$1.47 million $1
Aug 23, 2 PM $0.000176
+0.41%
$1.75 million $1
Aug 23, 5 AM $0.000174
+0.43%
$1.73 million $4
Aug 23, 2 AM $0.000173
+0.54%
$1.72 million $4
Aug 22, 9 PM $0.000172
+1.29%
$1.71 million $4
Aug 22, 6 PM $0.000166
+0.28%
$1.65 million $4
Aug 22, 3 PM $0.000163
+2.57%
$1.62 million $4
Aug 22, 2 PM $0.000159
+0.00%
$1.58 million $4