ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0019
+0.16%
$ 19.02 million $ 67,788
Apr 25, 6 AM $ 0.0019
-0.11%
$ 18.99 million $ 66,924
Apr 25, 5 AM $ 0.00191
-0.05%
$ 19.09 million $ 69,037
Apr 25, 4 AM $ 0.00191
+0.05%
$ 19.11 million $ 72,002
Apr 25, 3 AM $ 0.00191
-0.10%
$ 19.1 million $ 71,056
Apr 25, 2 AM $ 0.00191
+0.16%
$ 19.12 million $ 71,289
Apr 25, 1 AM $ 0.00191
-0.10%
$ 19.09 million $ 74,976
Apr 25, 12 AM $ 0.00191
+0.16%
$ 19.11 million $ 78,288
Apr 24, 11 PM $ 0.00191
-0.16%
$ 19.08 million $ 80,024
Apr 24, 10 PM $ 0.00191
-0.42%
$ 19.1 million $ 78,382
Apr 24, 9 PM $ 0.00192
-0.36%
$ 19.18 million $ 80,856
Apr 24, 8 PM $ 0.00192
-1.23%
$ 19.25 million $ 81,325
Apr 24, 7 PM $ 0.00195
+0.05%
$ 19.49 million $ 77,472
Apr 24, 6 PM $ 0.00195
-0.05%
$ 19.48 million $ 78,305
Apr 24, 5 PM $ 0.00195
-2.50%
$ 19.49 million $ 81,152
Apr 24, 4 PM $ 0.002
+0.00%
$ 19.99 million $ 76,197
Apr 24, 3 PM $ 0.002
-0.05%
$ 19.99 million $ 74,423
Apr 24, 2 PM $ 0.002
+0.05%
$ 20 million $ 72,297
Apr 24, 1 PM $ 0.002
-0.05%
$ 19.99 million $ 65,998
Apr 24, 12 PM $ 0.002
+0.10%
$ 20 million $ 64,401
Apr 24, 11 AM $ 0.002
-1.67%
$ 19.98 million $ 64,632
Apr 24, 10 AM $ 0.00203
-1.55%
$ 20.32 million $ 68,196
Apr 24, 9 AM $ 0.00206
+0.00%
$ 20.63 million $ 74,863
Apr 24, 8 AM $ 0.00206
-0.15%
$ 20.63 million $ 79,094
Apr 24, 7 AM $ 0.00207
-0.14%
$ 20.66 million $ 79,500
Apr 24, 6 AM $ 0.00207
-0.29%
$ 20.69 million $ 81,264
Apr 24, 5 AM $ 0.00208
+0.10%
$ 20.76 million $ 81,313
Apr 24, 4 AM $ 0.00207
-0.24%
$ 20.75 million $ 77,690
Apr 24, 3 AM $ 0.00208
+0.10%
$ 20.8 million $ 77,428
Apr 24, 2 AM $ 0.00208
-0.05%
$ 20.76 million $ 76,329
Apr 24, 1 AM $ 0.00208
+0.14%
$ 20.77 million $ 72,200
Apr 24, 12 AM $ 0.00207
+0.24%
$ 20.74 million $ 70,079
Apr 23, 11 PM $ 0.00207
-0.14%
$ 20.69 million $ 71,883
Apr 23, 10 PM $ 0.00207
+0.05%
$ 20.73 million $ 73,506
Apr 23, 9 PM $ 0.00207
-0.34%
$ 20.72 million $ 75,640
Apr 23, 8 PM $ 0.00208
-0.34%
$ 20.8 million $ 74,171
Apr 23, 7 PM $ 0.00209
+0.00%
$ 20.86 million $ 75,038
Apr 23, 6 PM $ 0.00209
-1.37%
$ 20.86 million $ 74,275
Apr 23, 5 PM $ 0.00211
+0.05%
$ 21.15 million $ 71,067
Apr 23, 4 PM $ 0.00211
-0.70%
$ 21.14 million $ 69,231
Apr 23, 3 PM $ 0.00213
+0.00%
$ 21.28 million $ 69,454
Apr 23, 2 PM $ 0.00213
+0.19%
$ 21.29 million $ 70,462
Apr 23, 1 PM $ 0.00212
-0.75%
$ 21.25 million $ 71,388
Apr 23, 12 PM $ 0.00214
-0.60%
$ 21.41 million $ 71,846
Apr 23, 11 AM $ 0.00215
+0.14%
$ 21.54 million $ 72,613
Apr 23, 10 AM $ 0.00215
-0.78%
$ 21.51 million $ 68,995
Apr 23, 9 AM $ 0.00217
-0.05%
$ 21.69 million $ 62,734
Apr 23, 8 AM $ 0.00217
+0.05%
$ 21.7 million $ 64,776
Apr 23, 7 AM $ 0.00217
+0.09%
$ 21.69 million $ 69,375
Apr 23, 6 AM $ 0.00217
-0.37%
$ 21.67 million $ 67,938