ROVR Network Historical Data

ROVR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00307
-0.52%
$ 30.73 million $ 70,509
Apr 1, 8 PM $ 0.00309
+2.66%
$ 30.89 million $ 75,110
Apr 1, 7 PM $ 0.00301
-0.13%
$ 30.1 million $ 74,666
Apr 1, 6 PM $ 0.00301
-0.43%
$ 30.14 million $ 74,841
Apr 1, 5 PM $ 0.00303
+0.00%
$ 30.28 million $ 76,049
Apr 1, 4 PM $ 0.00303
-0.26%
$ 30.28 million $ 78,838
Apr 1, 3 PM $ 0.00304
-0.03%
$ 30.36 million $ 82,033
Apr 1, 2 PM $ 0.00304
-0.23%
$ 30.36 million $ 85,960
Apr 1, 1 PM $ 0.00304
+0.03%
$ 30.44 million $ 87,000
Apr 1, 12 PM $ 0.00304
-0.23%
$ 30.45 million $ 87,074
Apr 1, 11 AM $ 0.00305
+0.03%
$ 30.52 million $ 83,597
Apr 1, 10 AM $ 0.00305
-0.13%
$ 30.51 million $ 77,767
Apr 1, 9 AM $ 0.00305
+0.07%
$ 30.55 million $ 83,013
Apr 1, 8 AM $ 0.00305
-0.03%
$ 30.54 million $ 86,594
Apr 1, 7 AM $ 0.00305
-0.13%
$ 30.54 million $ 88,420
Apr 1, 6 AM $ 0.00306
-0.39%
$ 30.58 million $ 88,955
Apr 1, 5 AM $ 0.00307
+0.20%
$ 30.7 million $ 89,910
Apr 1, 4 AM $ 0.00306
-0.20%
$ 30.65 million $ 89,522
Apr 1, 3 AM $ 0.00307
-0.07%
$ 30.69 million $ 85,687
Apr 1, 2 AM $ 0.00307
-0.39%
$ 30.72 million $ 79,377
Apr 1, 1 AM $ 0.00308
+0.13%
$ 30.85 million $ 77,790
Apr 1, 12 AM $ 0.00308
-0.13%
$ 30.8 million $ 79,108
Mar 31, 11 PM $ 0.00308
+0.13%
$ 30.84 million $ 79,583
Mar 31, 10 PM $ 0.00306
-0.78%
$ 30.59 million $ 80,222
Mar 31, 9 PM $ 0.00309
-0.26%
$ 30.88 million $ 81,006
Mar 31, 8 PM $ 0.0031
-1.50%
$ 30.96 million $ 77,591
Mar 31, 7 PM $ 0.00314
+0.00%
$ 31.43 million $ 74,521
Mar 31, 6 PM $ 0.00314
-0.13%
$ 31.43 million $ 74,595
Mar 31, 5 PM $ 0.00315
+0.00%
$ 31.46 million $ 73,366
Mar 31, 4 PM $ 0.00315
-0.38%
$ 31.46 million $ 77,322
Mar 31, 3 PM $ 0.00316
+0.03%
$ 31.58 million $ 82,085
Mar 31, 2 PM $ 0.00316
-0.35%
$ 31.57 million $ 81,352
Mar 31, 1 PM $ 0.00317
+0.03%
$ 31.68 million $ 80,746
Mar 31, 12 PM $ 0.00317
-0.22%
$ 31.67 million $ 80,563
Mar 31, 11 AM $ 0.00317
-0.41%
$ 31.74 million $ 78,703
Mar 31, 10 AM $ 0.00318
+0.06%
$ 31.85 million $ 76,381
Mar 31, 9 AM $ 0.00318
-0.78%
$ 31.83 million $ 68,469
Mar 31, 8 AM $ 0.00321
+0.03%
$ 32.08 million $ 65,203
Mar 31, 7 AM $ 0.00321
+4.50%
$ 32.07 million $ 66,825
Mar 31, 6 AM $ 0.00307
+0.00%
$ 30.69 million $ 66,632
Mar 31, 5 AM $ 0.00307
-0.10%
$ 30.69 million $ 65,895
Mar 31, 4 AM $ 0.00307
+0.52%
$ 30.72 million $ 65,812
Mar 31, 3 AM $ 0.00305
+2.28%
$ 30.55 million $ 65,167
Mar 31, 2 AM $ 0.00299
+0.07%
$ 29.87 million $ 64,224
Mar 31, 1 AM $ 0.00298
+0.10%
$ 29.84 million $ 62,991
Mar 31, 12 AM $ 0.00298
-0.50%
$ 29.81 million $ 61,695
Mar 30, 11 PM $ 0.003
-0.10%
$ 29.97 million $ 60,550
Mar 30, 10 PM $ 0.003
-0.10%
$ 30 million $ 63,595
Mar 30, 9 PM $ 0.003
+0.17%
$ 30.03 million $ 73,433
Mar 30, 8 PM $ 0.003
-0.30%
$ 29.98 million $ 76,292