ROVR Network Historical Data

ROVR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00426
-0.91%
$ 42.56 million $ 81,609
Feb 28, 11 PM $ 0.0043
-0.02%
$ 42.98 million $ 81,699
Feb 28, 10 PM $ 0.0043
-0.07%
$ 42.98 million $ 82,531
Feb 28, 9 PM $ 0.0043
+0.07%
$ 43 million $ 82,056
Feb 28, 8 PM $ 0.0043
+0.07%
$ 42.97 million $ 75,446
Feb 28, 7 PM $ 0.00429
+0.16%
$ 42.91 million $ 75,123
Feb 28, 6 PM $ 0.00428
+0.00%
$ 42.83 million $ 73,860
Feb 28, 5 PM $ 0.00428
+0.02%
$ 42.82 million $ 74,231
Feb 28, 4 PM $ 0.00428
-0.02%
$ 42.82 million $ 73,711
Feb 28, 3 PM $ 0.00428
-0.09%
$ 42.82 million $ 74,033
Feb 28, 2 PM $ 0.00429
+0.05%
$ 42.86 million $ 73,963
Feb 28, 1 PM $ 0.00428
+0.63%
$ 42.82 million $ 73,230
Feb 28, 12 PM $ 0.00425
-0.30%
$ 42.55 million $ 72,366
Feb 28, 11 AM $ 0.00427
-0.09%
$ 42.68 million $ 73,101
Feb 28, 10 AM $ 0.00427
+0.16%
$ 42.74 million $ 74,943
Feb 28, 9 AM $ 0.00427
-0.02%
$ 42.66 million $ 81,190
Feb 28, 8 AM $ 0.00427
+0.02%
$ 42.67 million $ 90,207
Feb 28, 7 AM $ 0.00427
-0.65%
$ 42.66 million $ 94,688
Feb 28, 6 AM $ 0.00429
-0.07%
$ 42.94 million $ 93,725
Feb 28, 5 AM $ 0.0043
-0.02%
$ 42.97 million $ 90,125
Feb 28, 4 AM $ 0.0043
+0.05%
$ 42.98 million $ 82,290
Feb 28, 3 AM $ 0.0043
+0.49%
$ 42.96 million $ 75,642
Feb 28, 2 AM $ 0.00427
+0.07%
$ 42.75 million $ 73,098
Feb 28, 1 AM $ 0.00427
+0.00%
$ 42.74 million $ 65,415
Feb 28, 12 AM $ 0.00427
-0.23%
$ 42.74 million $ 62,126
Feb 27, 11 PM $ 0.00428
-0.16%
$ 42.85 million $ 64,627
Feb 27, 10 PM $ 0.00429
-0.16%
$ 42.91 million $ 71,369
Feb 27, 9 PM $ 0.00429
+0.30%
$ 42.89 million $ 75,606
Feb 27, 8 PM $ 0.00428
-0.09%
$ 42.76 million $ 76,111
Feb 27, 7 PM $ 0.00428
-0.02%
$ 42.79 million $ 74,801
Feb 27, 6 PM $ 0.00428
-0.09%
$ 42.79 million $ 74,163
Feb 27, 5 PM $ 0.00428
-0.21%
$ 42.83 million $ 72,914
Feb 27, 4 PM $ 0.00429
-0.16%
$ 42.92 million $ 72,268
Feb 27, 3 PM $ 0.0043
+0.00%
$ 42.99 million $ 71,667
Feb 27, 2 PM $ 0.0043
+0.05%
$ 43 million $ 71,055
Feb 27, 1 PM $ 0.0043
-0.12%
$ 42.98 million $ 71,192
Feb 27, 12 PM $ 0.0043
-0.67%
$ 43.04 million $ 71,567
Feb 27, 11 AM $ 0.00433
+0.00%
$ 43.32 million $ 72,669
Feb 27, 10 AM $ 0.00433
-0.18%
$ 43.32 million $ 70,880
Feb 27, 9 AM $ 0.00434
-0.46%
$ 43.41 million $ 64,800
Feb 27, 8 AM $ 0.00436
-0.09%
$ 43.61 million $ 56,357
Feb 27, 7 AM $ 0.00436
+0.05%
$ 43.65 million $ 54,514
Feb 27, 6 AM $ 0.00436
+0.44%
$ 43.65 million $ 59,089
Feb 27, 5 AM $ 0.00435
-0.18%
$ 43.46 million $ 62,194
Feb 27, 4 AM $ 0.00435
+0.11%
$ 43.53 million $ 62,094
Feb 27, 3 AM $ 0.00435
+0.05%
$ 43.48 million $ 61,820
Feb 27, 2 AM $ 0.00435
+0.00%
$ 43.48 million $ 61,395
Feb 27, 1 AM $ 0.00435
-1.18%
$ 43.48 million $ 60,866
Feb 27, 12 AM $ 0.0044
-0.36%
$ 43.98 million $ 60,430
Feb 26, 11 PM $ 0.00441
-0.09%
$ 44.13 million $ 57,442