Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00217
-0.18%
$21.66 million $86,639
Apr 14, 11 PM $0.00217
+0.46%
$21.7 million $85,063
Apr 14, 10 PM $0.00216
-0.41%
$21.6 million $84,570
Apr 14, 9 PM $0.00217
+0.51%
$21.7 million $83,031
Apr 14, 8 PM $0.00216
+0.00%
$21.6 million $80,056
Apr 14, 7 PM $0.00216
+0.19%
$21.61 million $80,199
Apr 14, 6 PM $0.00216
+0.19%
$21.63 million $80,542
Apr 14, 5 PM $0.00216
-0.78%
$21.59 million $81,048
Apr 14, 4 PM $0.00218
-4.43%
$21.77 million $81,793
Apr 14, 3 PM $0.00227
+0.71%
$22.67 million $74,312
Apr 14, 2 PM $0.00224
-0.58%
$22.45 million $63,906
Apr 14, 1 PM $0.00226
+1.76%
$22.56 million $59,211
Apr 14, 12 PM $0.00222
+0.54%
$22.17 million $58,151
Apr 14, 11 AM $0.0022
-0.99%
$22.05 million $54,476
Apr 14, 10 AM $0.00223
-0.80%
$22.28 million $48,681
Apr 14, 9 AM $0.00225
+1.91%
$22.46 million $46,065
Apr 14, 8 AM $0.0022
+5.66%
$22.04 million $45,626
Apr 14, 7 AM $0.002
-0.60%
$20.01 million $45,110
Apr 14, 6 AM $0.00201
+0.00%
$20.13 million $45,602
Apr 14, 5 AM $0.00201
-0.30%
$20.13 million $46,428
Apr 14, 4 AM $0.00202
+0.35%
$20.19 million $47,772
Apr 14, 3 AM $0.00201
+0.15%
$20.15 million $55,233
Apr 14, 2 AM $0.00201
+0.00%
$20.14 million $56,600
Apr 14, 1 AM $0.00201
+0.20%
$20.15 million $57,335
Apr 14, 12 AM $0.00201
-0.15%
$20.11 million $57,996
Apr 13, 11 PM $0.00201
+0.10%
$20.15 million $62,833
Apr 13, 10 PM $0.00201
-0.54%
$20.13 million $64,732
Apr 13, 9 PM $0.00202
+0.75%
$20.24 million $72,272
Apr 13, 8 PM $0.00201
+0.05%
$20.09 million $81,888
Apr 13, 7 PM $0.00201
+0.05%
$20.09 million $85,013
Apr 13, 6 PM $0.00201
-0.10%
$20.07 million $86,061
Apr 13, 5 PM $0.00201
+0.00%
$20.09 million $87,356
Apr 13, 4 PM $0.00201
-0.10%
$20.09 million $89,940
Apr 13, 3 PM $0.00201
-0.30%
$20.11 million $92,349
Apr 13, 2 PM $0.00202
-0.20%
$20.19 million $91,763
Apr 13, 1 PM $0.00202
+0.65%
$20.22 million $91,924
Apr 13, 12 PM $0.00201
-0.45%
$20.09 million $95,857
Apr 13, 11 AM $0.00202
+0.15%
$20.18 million $96,380
Apr 13, 10 AM $0.00201
+0.10%
$20.15 million $98,250
Apr 13, 9 AM $0.00201
+0.00%
$20.13 million $101,881
Apr 13, 8 AM $0.00201
-0.15%
$20.13 million $101,786
Apr 13, 7 AM $0.00202
-0.30%
$20.16 million $100,645
Apr 13, 6 AM $0.00202
-0.05%
$20.21 million $100,178
Apr 13, 5 AM $0.00202
+0.55%
$20.23 million $99,286
Apr 13, 4 AM $0.00201
-0.10%
$20.12 million $97,961
Apr 13, 3 AM $0.00201
+0.15%
$20.14 million $90,493
Apr 13, 2 AM $0.00201
+0.30%
$20.11 million $91,962
Apr 13, 1 AM $0.002
+0.15%
$20.05 million $97,110
Apr 13, 12 AM $0.002
+0.00%
$20.01 million $101,963
Apr 12, 11 PM $0.002
+0.00%
$20.01 million $98,307