ROVR Network Historical Data

ROVR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00301
+0.07%
$ 30.07 million $ 83,819
Mar 30, 6 PM $ 0.003
+0.13%
$ 30.04 million $ 88,599
Mar 30, 5 PM $ 0.003
-0.17%
$ 30 million $ 89,322
Mar 30, 4 PM $ 0.003
-0.13%
$ 30.05 million $ 83,780
Mar 30, 3 PM $ 0.00301
+1.48%
$ 30.09 million $ 76,855
Mar 30, 2 PM $ 0.00296
+0.78%
$ 29.64 million $ 75,058
Mar 30, 1 PM $ 0.00294
-0.54%
$ 29.41 million $ 75,944
Mar 30, 12 PM $ 0.00296
-2.02%
$ 29.57 million $ 77,057
Mar 30, 11 AM $ 0.00302
+0.00%
$ 30.18 million $ 79,466
Mar 30, 10 AM $ 0.00302
+0.20%
$ 30.18 million $ 80,215
Mar 30, 9 AM $ 0.00301
+0.00%
$ 30.12 million $ 80,808
Mar 30, 8 AM $ 0.00301
+2.00%
$ 30.12 million $ 82,114
Mar 30, 7 AM $ 0.00296
+0.10%
$ 29.62 million $ 80,152
Mar 30, 6 AM $ 0.00296
-0.17%
$ 29.59 million $ 81,038
Mar 30, 5 AM $ 0.00296
-0.24%
$ 29.64 million $ 81,857
Mar 30, 4 AM $ 0.00297
+0.24%
$ 29.71 million $ 82,796
Mar 30, 3 AM $ 0.00296
+0.00%
$ 29.64 million $ 83,936
Mar 30, 2 AM $ 0.00296
+0.07%
$ 29.64 million $ 85,203
Mar 30, 1 AM $ 0.00296
-0.07%
$ 29.63 million $ 86,142
Mar 30, 12 AM $ 0.00296
+0.17%
$ 29.65 million $ 86,755
Mar 29, 11 PM $ 0.00296
+0.17%
$ 29.6 million $ 88,582
Mar 29, 10 PM $ 0.00295
-0.54%
$ 29.55 million $ 86,865
Mar 29, 9 PM $ 0.00296
-0.07%
$ 29.61 million $ 77,377
Mar 29, 8 PM $ 0.00296
-0.10%
$ 29.63 million $ 75,464
Mar 29, 7 PM $ 0.00297
-0.03%
$ 29.66 million $ 67,090
Mar 29, 6 PM $ 0.00297
+0.17%
$ 29.66 million $ 61,443
Mar 29, 5 PM $ 0.00296
-0.10%
$ 29.61 million $ 62,078
Mar 29, 4 PM $ 0.00296
-0.13%
$ 29.64 million $ 66,687
Mar 29, 3 PM $ 0.00297
+0.13%
$ 29.68 million $ 69,736
Mar 29, 2 PM $ 0.00296
-0.13%
$ 29.65 million $ 68,123
Mar 29, 1 PM $ 0.00297
+0.00%
$ 29.68 million $ 66,810
Mar 29, 12 PM $ 0.00297
-0.20%
$ 29.69 million $ 65,179
Mar 29, 11 AM $ 0.00297
-0.10%
$ 29.75 million $ 63,694
Mar 29, 10 AM $ 0.00298
+0.10%
$ 29.78 million $ 64,753
Mar 29, 9 AM $ 0.00298
+0.07%
$ 29.76 million $ 66,769
Mar 29, 8 AM $ 0.00297
-0.34%
$ 29.75 million $ 68,536
Mar 29, 7 AM $ 0.00298
-0.07%
$ 29.85 million $ 67,822
Mar 29, 6 AM $ 0.00299
+0.00%
$ 29.87 million $ 66,475
Mar 29, 5 AM $ 0.00299
+0.17%
$ 29.86 million $ 65,386
Mar 29, 4 AM $ 0.00298
-0.07%
$ 29.82 million $ 63,874
Mar 29, 3 AM $ 0.00299
+0.20%
$ 29.86 million $ 64,811
Mar 29, 2 AM $ 0.00298
-0.07%
$ 29.81 million $ 69,297
Mar 29, 1 AM $ 0.00298
+0.13%
$ 29.83 million $ 69,156
Mar 29, 12 AM $ 0.00298
+0.74%
$ 29.8 million $ 71,299
Mar 28, 11 PM $ 0.00296
-0.03%
$ 29.58 million $ 75,702
Mar 28, 10 PM $ 0.00294
+0.14%
$ 29.43 million $ 76,232
Mar 28, 9 PM $ 0.00293
-0.37%
$ 29.32 million $ 76,488
Mar 28, 8 PM $ 0.00294
-0.10%
$ 29.43 million $ 74,725
Mar 28, 7 PM $ 0.00294
-0.03%
$ 29.45 million $ 82,699
Mar 28, 6 PM $ 0.00294
-0.10%
$ 29.45 million $ 85,503