ROVR Network Historical Data

ROVR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00441
-0.09%
$ 44.13 million $ 57,442
Feb 26, 10 PM $ 0.00442
+0.50%
$ 44.16 million $ 54,305
Feb 26, 9 PM $ 0.00441
+0.34%
$ 44.07 million $ 55,117
Feb 26, 8 PM $ 0.00439
+0.07%
$ 43.92 million $ 55,707
Feb 26, 7 PM $ 0.00439
+0.00%
$ 43.89 million $ 56,854
Feb 26, 6 PM $ 0.00439
+0.00%
$ 43.89 million $ 59,388
Feb 26, 5 PM $ 0.00439
+0.09%
$ 43.89 million $ 65,181
Feb 26, 4 PM $ 0.00438
+0.18%
$ 43.85 million $ 66,463
Feb 26, 3 PM $ 0.00438
+0.09%
$ 43.77 million $ 66,461
Feb 26, 2 PM $ 0.00437
-0.05%
$ 43.74 million $ 67,319
Feb 26, 1 PM $ 0.00438
+0.07%
$ 43.76 million $ 67,351
Feb 26, 12 PM $ 0.00437
-0.02%
$ 43.74 million $ 67,161
Feb 26, 11 AM $ 0.00437
+0.37%
$ 43.75 million $ 65,687
Feb 26, 10 AM $ 0.00436
+0.07%
$ 43.59 million $ 65,907
Feb 26, 9 AM $ 0.00436
+0.07%
$ 43.56 million $ 68,800
Feb 26, 8 AM $ 0.00436
-0.53%
$ 43.56 million $ 73,072
Feb 26, 7 AM $ 0.00438
-0.05%
$ 43.79 million $ 73,842
Feb 26, 6 AM $ 0.00438
-0.25%
$ 43.78 million $ 69,891
Feb 26, 5 AM $ 0.00439
-0.02%
$ 43.89 million $ 70,406
Feb 26, 4 AM $ 0.00439
+0.16%
$ 43.89 million $ 74,786
Feb 26, 3 AM $ 0.00438
-0.63%
$ 43.82 million $ 76,125
Feb 26, 2 AM $ 0.00441
+0.00%
$ 44.1 million $ 82,931
Feb 26, 1 AM $ 0.00441
+0.00%
$ 44.09 million $ 83,788
Feb 26, 12 AM $ 0.00441
+0.00%
$ 44.1 million $ 83,821
Feb 25, 11 PM $ 0.00441
-0.11%
$ 44.11 million $ 83,547
Feb 25, 10 PM $ 0.00442
+0.11%
$ 44.16 million $ 79,170
Feb 25, 9 PM $ 0.00441
-0.07%
$ 44.13 million $ 75,039
Feb 25, 8 PM $ 0.00442
+0.09%
$ 44.16 million $ 73,556
Feb 25, 7 PM $ 0.00441
+0.00%
$ 44.12 million $ 73,698
Feb 25, 6 PM $ 0.00441
-0.02%
$ 44.12 million $ 71,585
Feb 25, 5 PM $ 0.00441
+0.23%
$ 44.11 million $ 66,908
Feb 25, 4 PM $ 0.0044
+0.23%
$ 44.01 million $ 66,836
Feb 25, 3 PM $ 0.00439
-0.11%
$ 43.91 million $ 67,007
Feb 25, 2 PM $ 0.0044
-1.54%
$ 44.01 million $ 67,441
Feb 25, 1 PM $ 0.00447
+0.02%
$ 44.7 million $ 67,365
Feb 25, 12 PM $ 0.00447
-0.02%
$ 44.69 million $ 67,306
Feb 25, 11 AM $ 0.00447
-0.13%
$ 44.69 million $ 67,884
Feb 25, 10 AM $ 0.00447
+0.16%
$ 44.75 million $ 71,054
Feb 25, 9 AM $ 0.00447
-0.04%
$ 44.68 million $ 72,611
Feb 25, 8 AM $ 0.00447
+0.02%
$ 44.69 million $ 70,838
Feb 25, 7 AM $ 0.00447
+0.00%
$ 44.68 million $ 72,383
Feb 25, 6 AM $ 0.00447
-0.02%
$ 44.69 million $ 81,628
Feb 25, 5 AM $ 0.00447
-0.04%
$ 44.69 million $ 86,166
Feb 25, 4 AM $ 0.00447
-0.02%
$ 44.72 million $ 83,034
Feb 25, 3 AM $ 0.00447
-0.09%
$ 44.71 million $ 82,559
Feb 25, 2 AM $ 0.00447
-0.07%
$ 44.75 million $ 76,356
Feb 25, 1 AM $ 0.00448
+0.09%
$ 44.78 million $ 76,269
Feb 25, 12 AM $ 0.00447
-0.58%
$ 44.74 million $ 76,928
Feb 24, 11 PM $ 0.0045
-0.02%
$ 45.04 million $ 78,085
Feb 24, 10 PM $ 0.0045
+0.07%
$ 45.05 million $ 77,619