Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.002
-5.12%
$20.01 million $97,639
Apr 12, 9 PM $0.00213
-13.31%
$21.29 million $90,548
Apr 12, 8 PM $0.00245
-16.24%
$24.55 million $78,314
Apr 12, 7 PM $0.00303
-0.10%
$30.34 million $74,896
Apr 12, 6 PM $0.00304
-0.26%
$30.36 million $74,748
Apr 12, 5 PM $0.00304
-0.03%
$30.43 million $74,285
Apr 12, 4 PM $0.00304
-0.26%
$30.44 million $74,135
Apr 12, 3 PM $0.00305
-0.07%
$30.51 million $71,947
Apr 12, 2 PM $0.00305
-0.26%
$30.53 million $74,280
Apr 12, 1 PM $0.00306
+0.03%
$30.61 million $77,946
Apr 12, 12 PM $0.00306
-0.03%
$30.6 million $74,409
Apr 12, 11 AM $0.00306
+0.13%
$30.62 million $74,002
Apr 12, 10 AM $0.00306
-0.13%
$30.58 million $71,810
Apr 12, 9 AM $0.00306
+0.07%
$30.61 million $67,392
Apr 12, 8 AM $0.00306
-0.10%
$30.58 million $66,597
Apr 12, 7 AM $0.00306
-0.03%
$30.62 million $70,011
Apr 12, 6 AM $0.00306
-0.07%
$30.64 million $74,149
Apr 12, 5 AM $0.00307
+0.10%
$30.66 million $76,037
Apr 12, 4 AM $0.00306
-0.29%
$30.62 million $76,213
Apr 12, 3 AM $0.00307
+0.00%
$30.71 million $76,684
Apr 12, 2 AM $0.00307
+0.03%
$30.71 million $73,367
Apr 12, 1 AM $0.00307
+0.33%
$30.69 million $68,676
Apr 12, 12 AM $0.00306
+0.00%
$30.59 million $69,742
Apr 11, 11 PM $0.00306
+0.00%
$30.59 million $75,143
Apr 11, 10 PM $0.00306
-0.46%
$30.59 million $76,703
Apr 11, 9 PM $0.00307
-0.03%
$30.67 million $76,823
Apr 11, 8 PM $0.00307
+0.10%
$30.68 million $76,650
Apr 11, 7 PM $0.00307
+0.00%
$30.66 million $77,058
Apr 11, 6 PM $0.00307
-0.13%
$30.66 million $76,841
Apr 11, 5 PM $0.00307
+0.03%
$30.7 million $76,645
Apr 11, 4 PM $0.00307
-0.20%
$30.68 million $74,683
Apr 11, 3 PM $0.00307
+0.13%
$30.75 million $76,328
Apr 11, 2 PM $0.00307
-0.29%
$30.7 million $77,040
Apr 11, 1 PM $0.00308
+3.18%
$30.81 million $80,996
Apr 11, 12 PM $0.00299
+0.07%
$29.87 million $88,092
Apr 11, 11 AM $0.00298
+0.03%
$29.85 million $88,954
Apr 11, 10 AM $0.00298
+0.10%
$29.84 million $90,127
Apr 11, 9 AM $0.00298
+0.00%
$29.82 million $91,130
Apr 11, 8 AM $0.00298
+0.07%
$29.81 million $92,190
Apr 11, 7 AM $0.00298
+0.03%
$29.78 million $89,814
Apr 11, 6 AM $0.00298
-0.03%
$29.77 million $86,169
Apr 11, 5 AM $0.00298
+0.00%
$29.79 million $85,324
Apr 11, 4 AM $0.00298
-0.03%
$29.8 million $85,861
Apr 11, 3 AM $0.00298
-0.07%
$29.81 million $86,448
Apr 11, 2 AM $0.00298
-0.10%
$29.84 million $87,183
Apr 11, 1 AM $0.00299
-0.10%
$29.87 million $87,070
Apr 11, 12 AM $0.00299
+0.37%
$29.91 million $81,480
Apr 10, 11 PM $0.00298
+0.20%
$29.79 million $75,849
Apr 10, 10 PM $0.00297
-0.30%
$29.73 million $74,636
Apr 10, 9 PM $0.00299
+0.47%
$29.9 million $75,483