ROVR Network Historical Data

ROVR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00295
+0.10%
$ 29.48 million $ 84,319
Mar 28, 4 PM $ 0.00295
-0.17%
$ 29.46 million $ 78,909
Mar 28, 3 PM $ 0.00295
-0.77%
$ 29.52 million $ 75,019
Mar 28, 2 PM $ 0.00297
-0.20%
$ 29.75 million $ 75,284
Mar 28, 1 PM $ 0.00298
-0.07%
$ 29.81 million $ 75,559
Mar 28, 12 PM $ 0.00298
+0.00%
$ 29.84 million $ 75,827
Mar 28, 11 AM $ 0.00298
+0.10%
$ 29.84 million $ 75,908
Mar 28, 10 AM $ 0.00298
-0.07%
$ 29.82 million $ 74,543
Mar 28, 9 AM $ 0.00298
-0.03%
$ 29.84 million $ 75,909
Mar 28, 8 AM $ 0.00298
-0.50%
$ 29.85 million $ 76,955
Mar 28, 7 AM $ 0.003
+0.00%
$ 30 million $ 76,302
Mar 28, 6 AM $ 0.003
+0.00%
$ 30 million $ 76,658
Mar 28, 5 AM $ 0.003
-0.03%
$ 30 million $ 77,168
Mar 28, 4 AM $ 0.003
+0.03%
$ 30.01 million $ 77,189
Mar 28, 3 AM $ 0.003
+0.07%
$ 30 million $ 75,162
Mar 28, 2 AM $ 0.003
+0.10%
$ 29.98 million $ 69,899
Mar 28, 1 AM $ 0.00299
+0.07%
$ 29.95 million $ 69,220
Mar 28, 12 AM $ 0.00299
-0.07%
$ 29.93 million $ 66,821
Mar 27, 11 PM $ 0.00299
-0.47%
$ 29.95 million $ 64,273
Mar 27, 10 PM $ 0.00301
+0.30%
$ 30.08 million $ 69,784
Mar 27, 9 PM $ 0.00301
-0.07%
$ 30.11 million $ 73,377
Mar 27, 8 PM $ 0.00301
-0.40%
$ 30.14 million $ 74,497
Mar 27, 7 PM $ 0.00303
-0.03%
$ 30.26 million $ 67,152
Mar 27, 6 PM $ 0.00303
-1.46%
$ 30.27 million $ 65,136
Mar 27, 5 PM $ 0.00307
+0.03%
$ 30.72 million $ 65,057
Mar 27, 4 PM $ 0.00307
+0.07%
$ 30.71 million $ 66,576
Mar 27, 3 PM $ 0.00307
-0.07%
$ 30.69 million $ 71,708
Mar 27, 2 PM $ 0.00307
-0.07%
$ 30.71 million $ 78,190
Mar 27, 1 PM $ 0.00307
-0.07%
$ 30.73 million $ 80,720
Mar 27, 12 PM $ 0.00307
-0.26%
$ 30.74 million $ 81,038
Mar 27, 11 AM $ 0.00308
-0.13%
$ 30.82 million $ 81,533
Mar 27, 10 AM $ 0.00309
+0.16%
$ 30.86 million $ 80,759
Mar 27, 9 AM $ 0.00308
-0.13%
$ 30.81 million $ 77,239
Mar 27, 8 AM $ 0.00309
-0.13%
$ 30.86 million $ 72,937
Mar 27, 7 AM $ 0.00309
+0.06%
$ 30.9 million $ 73,358
Mar 27, 6 AM $ 0.00309
-0.10%
$ 30.88 million $ 73,383
Mar 27, 5 AM $ 0.00309
+0.03%
$ 30.91 million $ 73,476
Mar 27, 4 AM $ 0.00309
-0.26%
$ 30.9 million $ 76,247
Mar 27, 3 AM $ 0.0031
+0.06%
$ 30.98 million $ 79,507
Mar 27, 2 AM $ 0.0031
+0.06%
$ 30.96 million $ 79,853
Mar 27, 1 AM $ 0.00309
-0.03%
$ 30.94 million $ 79,643
Mar 27, 12 AM $ 0.00309
-0.16%
$ 30.95 million $ 79,521
Mar 26, 11 PM $ 0.0031
-0.06%
$ 30.99 million $ 76,169
Mar 26, 10 PM $ 0.0031
+0.58%
$ 31.01 million $ 72,638
Mar 26, 9 PM $ 0.00308
-0.19%
$ 30.83 million $ 73,190
Mar 26, 8 PM $ 0.00309
+0.13%
$ 30.89 million $ 74,212
Mar 26, 7 PM $ 0.00308
-0.19%
$ 30.85 million $ 74,002
Mar 26, 6 PM $ 0.00309
+0.06%
$ 30.92 million $ 73,871
Mar 26, 5 PM $ 0.00309
+0.06%
$ 30.9 million $ 73,767
Mar 26, 4 PM $ 0.00309
-0.10%
$ 30.88 million $ 72,716