Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00298
+0.03%
$29.78 million $76,184
Apr 10, 7 PM $0.00298
-0.10%
$29.77 million $76,375
Apr 10, 6 PM $0.00298
+0.13%
$29.81 million $75,704
Apr 10, 5 PM $0.00298
-0.17%
$29.78 million $82,347
Apr 10, 4 PM $0.00298
+0.10%
$29.83 million $82,845
Apr 10, 3 PM $0.00298
-1.94%
$29.8 million $82,181
Apr 10, 2 PM $0.00304
-0.03%
$30.38 million $79,756
Apr 10, 1 PM $0.00304
-0.43%
$30.39 million $71,462
Apr 10, 12 PM $0.00305
+0.00%
$30.52 million $63,537
Apr 10, 11 AM $0.00305
-0.07%
$30.51 million $63,739
Apr 10, 10 AM $0.00305
-0.13%
$30.53 million $63,199
Apr 10, 9 AM $0.00305
+0.10%
$30.55 million $63,037
Apr 10, 8 AM $0.00305
-0.07%
$30.52 million $62,135
Apr 10, 7 AM $0.00305
+0.13%
$30.54 million $61,504
Apr 10, 6 AM $0.00305
-0.13%
$30.5 million $61,021
Apr 10, 5 AM $0.00305
+0.07%
$30.54 million $62,057
Apr 10, 4 AM $0.00305
+0.00%
$30.52 million $63,814
Apr 10, 3 AM $0.00305
+0.03%
$30.52 million $67,927
Apr 10, 2 AM $0.00305
-0.23%
$30.51 million $69,979
Apr 10, 1 AM $0.00306
+0.20%
$30.6 million $70,949
Apr 10, 12 AM $0.00305
-0.10%
$30.55 million $75,315
Apr 9, 11 PM $0.00306
+0.10%
$30.59 million $76,802
Apr 9, 10 PM $0.00305
+0.66%
$30.5 million $77,269
Apr 9, 9 PM $0.00304
-0.13%
$30.42 million $76,379
Apr 9, 8 PM $0.00305
+0.03%
$30.46 million $76,075
Apr 9, 7 PM $0.00304
-0.13%
$30.45 million $75,869
Apr 9, 6 PM $0.00305
-0.42%
$30.48 million $81,352
Apr 9, 5 PM $0.00306
+0.16%
$30.61 million $80,864
Apr 9, 4 PM $0.00306
-0.42%
$30.56 million $80,677
Apr 9, 3 PM $0.00307
-0.07%
$30.69 million $78,908
Apr 9, 2 PM $0.00307
-0.16%
$30.71 million $78,668
Apr 9, 1 PM $0.00308
-0.03%
$30.76 million $78,257
Apr 9, 12 PM $0.00308
-0.32%
$30.77 million $78,044
Apr 9, 11 AM $0.00309
-0.06%
$30.87 million $77,744
Apr 9, 10 AM $0.00309
-0.06%
$30.89 million $79,294
Apr 9, 9 AM $0.00309
-0.13%
$30.91 million $83,709
Apr 9, 8 AM $0.00309
+0.10%
$30.94 million $85,619
Apr 9, 7 AM $0.00309
-0.06%
$30.91 million $85,814
Apr 9, 6 AM $0.00309
+0.13%
$30.93 million $85,892
Apr 9, 5 AM $0.00309
+0.03%
$30.89 million $84,203
Apr 9, 4 AM $0.00309
+0.10%
$30.88 million $81,715
Apr 9, 3 AM $0.00308
-0.03%
$30.84 million $80,383
Apr 9, 2 AM $0.00308
-0.19%
$30.85 million $84,381
Apr 9, 1 AM $0.00309
+0.06%
$30.91 million $85,269
Apr 9, 12 AM $0.00309
+0.03%
$30.9 million $81,102
Apr 8, 11 PM $0.00309
-0.23%
$30.88 million $78,759
Apr 8, 10 PM $0.00309
+0.23%
$30.94 million $77,519
Apr 8, 9 PM $0.00309
+0.36%
$30.87 million $77,850
Apr 8, 8 PM $0.00307
-0.13%
$30.75 million $77,695
Apr 8, 7 PM $0.00308
+0.59%
$30.77 million $77,430