ROVR Network Historical Data

ROVR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0045
+0.07%
$ 45.05 million $ 77,619
Feb 24, 9 PM $ 0.0045
-0.88%
$ 45.02 million $ 77,970
Feb 24, 8 PM $ 0.00454
+0.07%
$ 45.42 million $ 78,506
Feb 24, 7 PM $ 0.00454
-0.13%
$ 45.39 million $ 83,082
Feb 24, 6 PM $ 0.00454
-0.48%
$ 45.44 million $ 85,185
Feb 24, 5 PM $ 0.00456
-0.11%
$ 45.65 million $ 85,034
Feb 24, 4 PM $ 0.00457
-0.65%
$ 45.68 million $ 84,903
Feb 24, 3 PM $ 0.0046
-1.96%
$ 45.98 million $ 84,642
Feb 24, 2 PM $ 0.00469
+0.00%
$ 46.9 million $ 84,014
Feb 24, 1 PM $ 0.00469
-0.04%
$ 46.9 million $ 84,021
Feb 24, 12 PM $ 0.00469
-0.70%
$ 46.92 million $ 83,436
Feb 24, 11 AM $ 0.00472
-0.11%
$ 47.25 million $ 82,504
Feb 24, 10 AM $ 0.00473
-0.06%
$ 47.31 million $ 79,125
Feb 24, 9 AM $ 0.00473
-0.27%
$ 47.33 million $ 75,138
Feb 24, 8 AM $ 0.00475
-0.21%
$ 47.47 million $ 72,177
Feb 24, 7 AM $ 0.00476
+0.00%
$ 47.58 million $ 68,059
Feb 24, 6 AM $ 0.00476
-0.10%
$ 47.57 million $ 61,552
Feb 24, 5 AM $ 0.00476
-0.10%
$ 47.64 million $ 58,462
Feb 24, 4 AM $ 0.00477
-1.32%
$ 47.7 million $ 56,963
Feb 24, 3 AM $ 0.00483
-0.08%
$ 48.33 million $ 59,233
Feb 24, 2 AM $ 0.00484
-0.12%
$ 48.37 million $ 64,800
Feb 24, 1 AM $ 0.00484
-0.04%
$ 48.42 million $ 66,285
Feb 24, 12 AM $ 0.00484
-0.08%
$ 48.44 million $ 66,476
Feb 23, 11 PM $ 0.00485
-0.04%
$ 48.5 million $ 69,776
Feb 23, 10 PM $ 0.00485
-0.29%
$ 48.51 million $ 71,613
Feb 23, 9 PM $ 0.00486
-0.08%
$ 48.61 million $ 71,333
Feb 23, 8 PM $ 0.00487
+0.06%
$ 48.66 million $ 74,267
Feb 23, 7 PM $ 0.00486
+0.10%
$ 48.62 million $ 70,068
Feb 23, 6 PM $ 0.00486
-0.02%
$ 48.58 million $ 68,307
Feb 23, 5 PM $ 0.00486
+0.06%
$ 48.59 million $ 68,254
Feb 23, 4 PM $ 0.00486
-0.02%
$ 48.56 million $ 68,229
Feb 23, 3 PM $ 0.00486
+0.04%
$ 48.56 million $ 68,790
Feb 23, 2 PM $ 0.00485
-0.02%
$ 48.54 million $ 68,731
Feb 23, 1 PM $ 0.00485
-0.51%
$ 48.54 million $ 71,227
Feb 23, 12 PM $ 0.00488
-0.06%
$ 48.78 million $ 80,472
Feb 23, 11 AM $ 0.00488
-0.06%
$ 48.81 million $ 88,597
Feb 23, 10 AM $ 0.00488
+0.02%
$ 48.84 million $ 91,210
Feb 23, 9 AM $ 0.00488
-1.43%
$ 48.83 million $ 99,923
Feb 23, 8 AM $ 0.00495
-0.16%
$ 49.54 million $ 103,818
Feb 23, 7 AM $ 0.00496
+0.02%
$ 49.63 million $ 103,776
Feb 23, 6 AM $ 0.00496
+0.02%
$ 49.62 million $ 100,992
Feb 23, 5 AM $ 0.00496
+0.00%
$ 49.61 million $ 96,376
Feb 23, 4 AM $ 0.00496
-0.16%
$ 49.59 million $ 96,430
Feb 23, 3 AM $ 0.00497
-0.76%
$ 49.67 million $ 93,583
Feb 23, 2 AM $ 0.005
+0.02%
$ 50.05 million $ 87,906
Feb 23, 1 AM $ 0.005
-0.04%
$ 50.04 million $ 85,980
Feb 23, 12 AM $ 0.00501
-0.12%
$ 50.07 million $ 85,537
Feb 22, 11 PM $ 0.00501
+0.14%
$ 50.13 million $ 81,954
Feb 22, 10 PM $ 0.00501
-0.26%
$ 50.06 million $ 80,151
Feb 22, 9 PM $ 0.00502
+0.02%
$ 50.18 million $ 80,614