Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00306
-0.29%
$30.59 million $72,506
Apr 8, 5 PM $0.00307
+0.03%
$30.67 million $65,398
Apr 8, 4 PM $0.00307
+0.23%
$30.66 million $65,046
Apr 8, 3 PM $0.00306
-0.10%
$30.58 million $70,938
Apr 8, 2 PM $0.00306
-0.16%
$30.62 million $79,557
Apr 8, 1 PM $0.00307
+0.07%
$30.66 million $83,126
Apr 8, 12 PM $0.00306
-0.68%
$30.65 million $85,408
Apr 8, 11 AM $0.00308
-0.03%
$30.85 million $87,500
Apr 8, 10 AM $0.00309
-0.10%
$30.86 million $91,570
Apr 8, 9 AM $0.00309
-0.03%
$30.89 million $91,286
Apr 8, 8 AM $0.00309
-0.61%
$30.89 million $89,855
Apr 8, 7 AM $0.00311
+0.13%
$31.07 million $89,969
Apr 8, 6 AM $0.0031
-0.48%
$31.04 million $89,991
Apr 8, 5 AM $0.00312
-0.06%
$31.19 million $90,071
Apr 8, 4 AM $0.00312
-0.67%
$31.2 million $90,501
Apr 8, 3 AM $0.00314
+0.10%
$31.41 million $87,076
Apr 8, 2 AM $0.00314
-0.03%
$31.38 million $80,542
Apr 8, 1 AM $0.00314
+0.42%
$31.38 million $77,551
Apr 8, 12 AM $0.00312
-0.41%
$31.25 million $76,304
Apr 7, 11 PM $0.00314
-0.22%
$31.36 million $76,347
Apr 7, 10 PM $0.00314
+0.03%
$31.43 million $76,128
Apr 7, 9 PM $0.00314
+0.13%
$31.42 million $74,984
Apr 7, 8 PM $0.00314
+0.29%
$31.38 million $75,091
Apr 7, 7 PM $0.00313
+0.19%
$31.31 million $75,645
Apr 7, 6 PM $0.00313
-0.16%
$31.26 million $75,421
Apr 7, 5 PM $0.00313
+0.10%
$31.31 million $75,451
Apr 7, 4 PM $0.00313
-0.16%
$31.28 million $74,242
Apr 7, 3 PM $0.00313
+0.00%
$31.33 million $69,366
Apr 7, 2 PM $0.00313
-0.03%
$31.33 million $60,884
Apr 7, 1 PM $0.00313
-0.03%
$31.34 million $57,746
Apr 7, 12 PM $0.00313
-0.44%
$31.35 million $55,514
Apr 7, 11 AM $0.00315
+0.10%
$31.49 million $53,291
Apr 7, 10 AM $0.00315
+0.16%
$31.46 million $53,312
Apr 7, 9 AM $0.00314
+0.13%
$31.41 million $59,095
Apr 7, 8 AM $0.00314
-0.48%
$31.37 million $61,603
Apr 7, 7 AM $0.00315
-0.19%
$31.52 million $62,288
Apr 7, 6 AM $0.00316
-0.06%
$31.58 million $64,110
Apr 7, 5 AM $0.00316
-0.69%
$31.6 million $64,634
Apr 7, 4 AM $0.00318
-0.13%
$31.82 million $64,910
Apr 7, 3 AM $0.00318
+0.00%
$31.85 million $65,258
Apr 7, 2 AM $0.00318
-0.06%
$31.85 million $65,481
Apr 7, 1 AM $0.00319
+0.16%
$31.86 million $66,033
Apr 7, 12 AM $0.00318
-0.56%
$31.82 million $66,702
Apr 6, 11 PM $0.0032
+0.53%
$32.04 million $66,405
Apr 6, 10 PM $0.00319
+0.09%
$31.87 million $66,163
Apr 6, 9 PM $0.00319
+0.09%
$31.91 million $68,474
Apr 6, 8 PM $0.00319
-0.22%
$31.87 million $73,999
Apr 6, 7 PM $0.00319
-0.13%
$31.95 million $73,128
Apr 6, 6 PM $0.0032
+0.09%
$31.99 million $72,991
Apr 6, 5 PM $0.0032
-0.03%
$31.96 million $72,532