ROVR Network Historical Data

ROVR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00309
-0.03%
$ 30.91 million $ 66,984
Mar 26, 2 PM $ 0.00309
+0.16%
$ 30.92 million $ 60,202
Mar 26, 1 PM $ 0.00309
+0.00%
$ 30.86 million $ 57,304
Mar 26, 12 PM $ 0.00309
-0.03%
$ 30.86 million $ 58,860
Mar 26, 11 AM $ 0.00309
+0.06%
$ 30.87 million $ 66,352
Mar 26, 10 AM $ 0.00308
-0.06%
$ 30.85 million $ 67,103
Mar 26, 9 AM $ 0.00309
-0.16%
$ 30.89 million $ 66,766
Mar 26, 8 AM $ 0.00309
+0.03%
$ 30.94 million $ 67,206
Mar 26, 7 AM $ 0.00309
+0.00%
$ 30.93 million $ 68,505
Mar 26, 6 AM $ 0.00309
-0.19%
$ 30.92 million $ 73,018
Mar 26, 5 AM $ 0.0031
+0.06%
$ 30.99 million $ 73,966
Mar 26, 4 AM $ 0.0031
-0.06%
$ 30.96 million $ 75,544
Mar 26, 3 AM $ 0.0031
-0.16%
$ 30.97 million $ 76,755
Mar 26, 2 AM $ 0.0031
-0.74%
$ 31.02 million $ 77,278
Mar 26, 1 AM $ 0.00313
+0.16%
$ 31.26 million $ 79,655
Mar 26, 12 AM $ 0.00312
-0.10%
$ 31.2 million $ 83,823
Mar 25, 11 PM $ 0.00312
-0.06%
$ 31.23 million $ 86,541
Mar 25, 10 PM $ 0.00312
-0.41%
$ 31.25 million $ 83,254
Mar 25, 9 PM $ 0.00314
-0.13%
$ 31.38 million $ 77,874
Mar 25, 8 PM $ 0.00314
-0.10%
$ 31.41 million $ 75,767
Mar 25, 7 PM $ 0.00314
+0.16%
$ 31.44 million $ 80,246
Mar 25, 6 PM $ 0.00314
+0.03%
$ 31.39 million $ 81,737
Mar 25, 5 PM $ 0.00314
-0.06%
$ 31.38 million $ 83,178
Mar 25, 4 PM $ 0.00314
-0.06%
$ 31.4 million $ 87,764
Mar 25, 3 PM $ 0.00314
-0.51%
$ 31.42 million $ 93,803
Mar 25, 2 PM $ 0.00316
+0.03%
$ 31.58 million $ 95,599
Mar 25, 1 PM $ 0.00316
-0.75%
$ 31.58 million $ 96,716
Mar 25, 12 PM $ 0.00318
+2.68%
$ 31.82 million $ 99,836
Mar 25, 11 AM $ 0.0031
-0.13%
$ 30.98 million $ 98,982
Mar 25, 10 AM $ 0.0031
+0.16%
$ 31.02 million $ 97,945
Mar 25, 9 AM $ 0.0031
-0.03%
$ 30.97 million $ 97,700
Mar 25, 8 AM $ 0.0031
-1.18%
$ 30.97 million $ 97,062
Mar 25, 7 AM $ 0.00313
-1.14%
$ 31.34 million $ 94,843
Mar 25, 6 AM $ 0.00317
-0.66%
$ 31.7 million $ 89,772
Mar 25, 5 AM $ 0.00319
-0.03%
$ 31.9 million $ 88,341
Mar 25, 4 AM $ 0.00319
-0.34%
$ 31.9 million $ 83,943
Mar 25, 3 AM $ 0.0032
+0.06%
$ 32.02 million $ 79,377
Mar 25, 2 AM $ 0.0032
+0.25%
$ 32.01 million $ 78,490
Mar 25, 1 AM $ 0.00319
+0.03%
$ 31.93 million $ 78,672
Mar 25, 12 AM $ 0.00319
-0.06%
$ 31.92 million $ 79,367
Mar 24, 11 PM $ 0.00319
-0.68%
$ 31.93 million $ 77,629
Mar 24, 10 PM $ 0.00321
-0.50%
$ 32.15 million $ 76,757
Mar 24, 9 PM $ 0.00322
+0.31%
$ 32.17 million $ 76,595
Mar 24, 8 PM $ 0.00321
-0.03%
$ 32.06 million $ 76,491
Mar 24, 7 PM $ 0.00321
+0.00%
$ 32.08 million $ 72,917
Mar 24, 6 PM $ 0.00321
+0.16%
$ 32.08 million $ 72,116
Mar 24, 5 PM $ 0.0032
-0.12%
$ 32.04 million $ 71,691
Mar 24, 4 PM $ 0.00321
+0.09%
$ 32.09 million $ 68,386
Mar 24, 3 PM $ 0.00321
-0.06%
$ 32.06 million $ 63,719
Mar 24, 2 PM $ 0.00321
-0.80%
$ 32.08 million $ 63,434