ROVR Network Historical Data

ROVR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00503
+0.04%
$ 50.28 million $ 78,290
Feb 20, 7 PM $ 0.00503
-0.02%
$ 50.26 million $ 80,954
Feb 20, 6 PM $ 0.00503
+0.00%
$ 50.27 million $ 81,953
Feb 20, 5 PM $ 0.00503
-0.04%
$ 50.27 million $ 84,814
Feb 20, 4 PM $ 0.00503
-0.02%
$ 50.28 million $ 89,088
Feb 20, 3 PM $ 0.00503
+0.02%
$ 50.3 million $ 85,493
Feb 20, 2 PM $ 0.00503
+0.02%
$ 50.3 million $ 85,278
Feb 20, 1 PM $ 0.00503
-0.04%
$ 50.27 million $ 85,818
Feb 20, 12 PM $ 0.00503
+0.02%
$ 50.28 million $ 86,793
Feb 20, 11 AM $ 0.00503
-0.26%
$ 50.28 million $ 87,654
Feb 20, 10 AM $ 0.00504
-0.12%
$ 50.42 million $ 85,612
Feb 20, 9 AM $ 0.00505
-0.04%
$ 50.46 million $ 84,548
Feb 20, 8 AM $ 0.00505
+0.12%
$ 50.47 million $ 82,387
Feb 20, 7 AM $ 0.00504
-0.08%
$ 50.4 million $ 81,044
Feb 20, 6 AM $ 0.00504
+0.06%
$ 50.43 million $ 80,796
Feb 20, 5 AM $ 0.00504
-0.06%
$ 50.39 million $ 81,430
Feb 20, 4 AM $ 0.00504
-0.16%
$ 50.43 million $ 81,748
Feb 20, 3 AM $ 0.00505
-0.02%
$ 50.49 million $ 81,832
Feb 20, 2 AM $ 0.00505
+0.08%
$ 50.49 million $ 82,173
Feb 20, 1 AM $ 0.00505
+0.04%
$ 50.46 million $ 82,256
Feb 20, 12 AM $ 0.00504
-0.02%
$ 50.43 million $ 82,844
Feb 19, 11 PM $ 0.00504
+0.00%
$ 50.44 million $ 82,908
Feb 19, 10 PM $ 0.00504
-0.08%
$ 50.44 million $ 85,659
Feb 19, 9 PM $ 0.00505
-0.06%
$ 50.5 million $ 85,814
Feb 19, 8 PM $ 0.00505
-0.02%
$ 50.53 million $ 80,090
Feb 19, 7 PM $ 0.00505
-0.06%
$ 50.54 million $ 75,328
Feb 19, 6 PM $ 0.00506
+0.10%
$ 50.57 million $ 77,484
Feb 19, 5 PM $ 0.00505
-0.14%
$ 50.53 million $ 77,391
Feb 19, 4 PM $ 0.00506
+0.06%
$ 50.59 million $ 69,305
Feb 19, 3 PM $ 0.00506
+0.00%
$ 50.58 million $ 66,907
Feb 19, 2 PM $ 0.00506
+0.06%
$ 50.56 million $ 66,436
Feb 19, 1 PM $ 0.00505
-0.08%
$ 50.54 million $ 65,712
Feb 19, 12 PM $ 0.00506
-0.02%
$ 50.56 million $ 67,970
Feb 19, 11 AM $ 0.00506
+0.06%
$ 50.57 million $ 70,759
Feb 19, 10 AM $ 0.00505
-0.37%
$ 50.55 million $ 71,691
Feb 19, 9 AM $ 0.00507
-0.04%
$ 50.75 million $ 72,493
Feb 19, 8 AM $ 0.00507
-0.04%
$ 50.75 million $ 76,935
Feb 19, 7 AM $ 0.00508
-0.02%
$ 50.76 million $ 81,781
Feb 19, 6 AM $ 0.00508
+0.00%
$ 50.77 million $ 82,516
Feb 19, 5 AM $ 0.00508
+0.02%
$ 50.78 million $ 82,272
Feb 19, 4 AM $ 0.00508
+0.06%
$ 50.77 million $ 81,893
Feb 19, 3 AM $ 0.00507
-0.26%
$ 50.75 million $ 81,984
Feb 19, 2 AM $ 0.00509
+0.00%
$ 50.88 million $ 82,261
Feb 19, 1 AM $ 0.00509
-0.06%
$ 50.87 million $ 82,012
Feb 19, 12 AM $ 0.00509
+0.08%
$ 50.9 million $ 81,303
Feb 18, 11 PM $ 0.00509
-0.06%
$ 50.86 million $ 81,485
Feb 18, 10 PM $ 0.00509
-0.16%
$ 50.89 million $ 79,736
Feb 18, 9 PM $ 0.00509
+0.02%
$ 50.91 million $ 79,630
Feb 18, 8 PM $ 0.00509
+0.04%
$ 50.9 million $ 78,674
Feb 18, 7 PM $ 0.00509
-0.04%
$ 50.87 million $ 74,343