Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0032
+4.96%
$31.97 million $74,369
Apr 6, 3 PM $0.00305
+0.00%
$30.47 million $79,466
Apr 6, 2 PM $0.00305
-0.13%
$30.48 million $80,643
Apr 6, 1 PM $0.00305
+0.03%
$30.52 million $80,695
Apr 6, 12 PM $0.00305
-0.23%
$30.5 million $80,648
Apr 6, 11 AM $0.00306
-0.07%
$30.57 million $81,865
Apr 6, 10 AM $0.00306
+0.13%
$30.57 million $79,512
Apr 6, 9 AM $0.00305
+0.00%
$30.53 million $71,213
Apr 6, 8 AM $0.00305
-0.10%
$30.53 million $68,685
Apr 6, 7 AM $0.00306
+0.03%
$30.57 million $72,543
Apr 6, 6 AM $0.00306
-0.10%
$30.56 million $78,504
Apr 6, 5 AM $0.00306
+0.03%
$30.59 million $83,335
Apr 6, 4 AM $0.00306
-0.07%
$30.59 million $85,094
Apr 6, 3 AM $0.00306
+0.00%
$30.61 million $84,771
Apr 6, 2 AM $0.00306
-0.23%
$30.62 million $84,528
Apr 6, 1 AM $0.00307
+0.03%
$30.68 million $84,291
Apr 6, 12 AM $0.00307
-0.13%
$30.67 million $83,480
Apr 5, 11 PM $0.00307
-0.13%
$30.7 million $83,516
Apr 5, 10 PM $0.00307
-0.19%
$30.74 million $84,257
Apr 5, 9 PM $0.00308
-0.26%
$30.8 million $82,932
Apr 5, 8 PM $0.00309
-0.03%
$30.88 million $77,138
Apr 5, 7 PM $0.00309
+0.06%
$30.89 million $79,550
Apr 5, 6 PM $0.00309
+0.00%
$30.86 million $79,938
Apr 5, 5 PM $0.00308
+0.00%
$30.85 million $81,145
Apr 5, 4 PM $0.00309
+1.25%
$30.86 million $79,274
Apr 5, 3 PM $0.00305
+0.03%
$30.47 million $74,621
Apr 5, 2 PM $0.00305
+0.03%
$30.47 million $75,474
Apr 5, 1 PM $0.00305
-0.13%
$30.47 million $79,681
Apr 5, 12 PM $0.00305
+0.16%
$30.51 million $84,300
Apr 5, 11 AM $0.00305
+0.00%
$30.47 million $83,839
Apr 5, 10 AM $0.00305
-0.07%
$30.46 million $80,572
Apr 5, 9 AM $0.00305
-0.10%
$30.48 million $79,376
Apr 5, 8 AM $0.00305
+0.07%
$30.51 million $79,861
Apr 5, 7 AM $0.00305
+0.07%
$30.49 million $76,111
Apr 5, 6 AM $0.00305
-0.03%
$30.47 million $68,740
Apr 5, 5 AM $0.00305
+0.03%
$30.48 million $63,950
Apr 5, 4 AM $0.00305
-0.10%
$30.47 million $62,655
Apr 5, 3 AM $0.00305
+0.13%
$30.51 million $63,145
Apr 5, 2 AM $0.00305
+0.03%
$30.47 million $68,956
Apr 5, 1 AM $0.00305
-0.26%
$30.46 million $72,425
Apr 5, 12 AM $0.00305
+0.10%
$30.54 million $73,114
Apr 4, 11 PM $0.00304
-0.23%
$30.43 million $73,404
Apr 4, 10 PM $0.00305
+0.10%
$30.49 million $74,347
Apr 4, 9 PM $0.00305
+0.00%
$30.46 million $74,701
Apr 4, 8 PM $0.00305
-0.16%
$30.46 million $76,195
Apr 4, 7 PM $0.00305
+0.26%
$30.52 million $73,974
Apr 4, 6 PM $0.00304
-0.16%
$30.44 million $73,195
Apr 4, 5 PM $0.00305
+0.03%
$30.49 million $71,687
Apr 4, 4 PM $0.00305
+0.00%
$30.47 million $70,985
Apr 4, 3 PM $0.00305
-0.10%
$30.47 million $69,908