ROVR Network Historical Data

ROVR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00323
-0.40%
$ 32.34 million $ 63,771
Mar 24, 12 PM $ 0.00325
+0.25%
$ 32.48 million $ 59,151
Mar 24, 11 AM $ 0.00324
-0.18%
$ 32.4 million $ 52,901
Mar 24, 10 AM $ 0.00325
-0.18%
$ 32.48 million $ 54,439
Mar 24, 9 AM $ 0.00325
+0.00%
$ 32.55 million $ 56,088
Mar 24, 8 AM $ 0.00325
-0.09%
$ 32.55 million $ 62,169
Mar 24, 7 AM $ 0.00326
+0.00%
$ 32.57 million $ 67,878
Mar 24, 6 AM $ 0.00326
-0.28%
$ 32.57 million $ 69,263
Mar 24, 5 AM $ 0.00326
+2.35%
$ 32.64 million $ 70,451
Mar 24, 4 AM $ 0.00319
-0.09%
$ 31.9 million $ 71,563
Mar 24, 3 AM $ 0.00319
-0.03%
$ 31.94 million $ 72,639
Mar 24, 2 AM $ 0.00319
+0.03%
$ 31.95 million $ 72,844
Mar 24, 1 AM $ 0.00319
+0.19%
$ 31.94 million $ 71,192
Mar 24, 12 AM $ 0.00319
+0.09%
$ 31.89 million $ 67,256
Mar 23, 11 PM $ 0.00317
-1.09%
$ 31.72 million $ 66,958
Mar 23, 10 PM $ 0.00321
-0.90%
$ 32.07 million $ 67,359
Mar 23, 9 PM $ 0.00324
+0.15%
$ 32.4 million $ 68,424
Mar 23, 8 PM $ 0.00323
-0.22%
$ 32.35 million $ 75,944
Mar 23, 7 PM $ 0.00324
-0.06%
$ 32.42 million $ 77,296
Mar 23, 6 PM $ 0.00324
-0.12%
$ 32.45 million $ 84,342
Mar 23, 5 PM $ 0.00325
-0.09%
$ 32.49 million $ 86,882
Mar 23, 4 PM $ 0.00325
-0.34%
$ 32.51 million $ 87,142
Mar 23, 3 PM $ 0.00326
+0.09%
$ 32.6 million $ 88,071
Mar 23, 2 PM $ 0.00326
-0.09%
$ 32.57 million $ 93,348
Mar 23, 1 PM $ 0.00326
+0.03%
$ 32.6 million $ 94,141
Mar 23, 12 PM $ 0.00326
-0.24%
$ 32.58 million $ 94,409
Mar 23, 11 AM $ 0.00327
+0.03%
$ 32.66 million $ 94,138
Mar 23, 10 AM $ 0.00326
-0.43%
$ 32.65 million $ 92,874
Mar 23, 9 AM $ 0.00328
+0.06%
$ 32.79 million $ 91,535
Mar 23, 8 AM $ 0.00328
+0.03%
$ 32.77 million $ 86,013
Mar 23, 7 AM $ 0.00327
-0.12%
$ 32.75 million $ 80,738
Mar 23, 6 AM $ 0.00328
+0.00%
$ 32.77 million $ 80,087
Mar 23, 5 AM $ 0.00328
-0.06%
$ 32.77 million $ 79,647
Mar 23, 4 AM $ 0.00328
-0.49%
$ 32.78 million $ 78,552
Mar 23, 3 AM $ 0.00329
+0.03%
$ 32.94 million $ 77,343
Mar 23, 2 AM $ 0.00329
+0.12%
$ 32.93 million $ 76,715
Mar 23, 1 AM $ 0.00329
+0.06%
$ 32.89 million $ 76,317
Mar 23, 12 AM $ 0.00329
-0.09%
$ 32.86 million $ 77,043
Mar 22, 11 PM $ 0.00329
-0.48%
$ 32.89 million $ 82,988
Mar 22, 10 PM $ 0.0033
+0.64%
$ 33.05 million $ 83,131
Mar 22, 9 PM $ 0.00329
+0.03%
$ 32.92 million $ 81,839
Mar 22, 8 PM $ 0.00329
-0.30%
$ 32.91 million $ 75,002
Mar 22, 7 PM $ 0.0033
-0.06%
$ 33.01 million $ 76,992
Mar 22, 6 PM $ 0.0033
-0.15%
$ 33.03 million $ 72,604
Mar 22, 5 PM $ 0.00331
+0.09%
$ 33.08 million $ 71,283
Mar 22, 4 PM $ 0.00331
+0.03%
$ 33.06 million $ 76,017
Mar 22, 3 PM $ 0.0033
+0.00%
$ 33.04 million $ 77,917
Mar 22, 2 PM $ 0.0033
-0.30%
$ 33.05 million $ 72,310
Mar 22, 1 PM $ 0.00332
-0.06%
$ 33.16 million $ 70,263
Mar 22, 12 PM $ 0.00332
-0.21%
$ 33.17 million $ 69,799