ROVR Network Historical Data

ROVR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00332
-0.21%
$ 33.17 million $ 69,799
Mar 22, 11 AM $ 0.00332
+0.06%
$ 33.24 million $ 69,572
Mar 22, 10 AM $ 0.00332
-0.06%
$ 33.22 million $ 69,744
Mar 22, 9 AM $ 0.00332
-0.03%
$ 33.24 million $ 69,971
Mar 22, 8 AM $ 0.00332
-0.12%
$ 33.25 million $ 70,082
Mar 22, 7 AM $ 0.00333
+0.06%
$ 33.3 million $ 71,746
Mar 22, 6 AM $ 0.00333
+0.18%
$ 33.28 million $ 79,164
Mar 22, 5 AM $ 0.00332
-0.12%
$ 33.23 million $ 83,081
Mar 22, 4 AM $ 0.00333
+0.12%
$ 33.26 million $ 83,428
Mar 22, 3 AM $ 0.00332
+0.03%
$ 33.23 million $ 83,986
Mar 22, 2 AM $ 0.00332
-0.21%
$ 33.22 million $ 84,160
Mar 22, 1 AM $ 0.00333
+0.03%
$ 33.29 million $ 84,101
Mar 22, 12 AM $ 0.00333
-0.27%
$ 33.28 million $ 82,793
Mar 21, 11 PM $ 0.00334
+0.39%
$ 33.41 million $ 76,339
Mar 21, 10 PM $ 0.00332
-0.69%
$ 33.2 million $ 76,087
Mar 21, 9 PM $ 0.00334
+0.09%
$ 33.38 million $ 76,509
Mar 21, 8 PM $ 0.00333
-0.48%
$ 33.35 million $ 76,599
Mar 21, 7 PM $ 0.00335
+0.00%
$ 33.51 million $ 72,931
Mar 21, 6 PM $ 0.00335
+0.00%
$ 33.51 million $ 75,763
Mar 21, 5 PM $ 0.00335
+0.06%
$ 33.51 million $ 83,197
Mar 21, 4 PM $ 0.00335
-0.30%
$ 33.49 million $ 81,238
Mar 21, 3 PM $ 0.00336
+0.12%
$ 33.6 million $ 77,287
Mar 21, 2 PM $ 0.00336
-0.06%
$ 33.56 million $ 76,290
Mar 21, 1 PM $ 0.00336
-0.03%
$ 33.58 million $ 76,809
Mar 21, 12 PM $ 0.00336
+0.06%
$ 33.59 million $ 78,926
Mar 21, 11 AM $ 0.00336
+0.03%
$ 33.57 million $ 87,099
Mar 21, 10 AM $ 0.00336
-0.27%
$ 33.56 million $ 92,067
Mar 21, 9 AM $ 0.00336
+0.03%
$ 33.65 million $ 91,816
Mar 21, 8 AM $ 0.00336
-0.09%
$ 33.64 million $ 92,041
Mar 21, 7 AM $ 0.00337
-0.09%
$ 33.66 million $ 90,868
Mar 21, 6 AM $ 0.00337
+0.03%
$ 33.68 million $ 83,162
Mar 21, 5 AM $ 0.00336
+0.09%
$ 33.65 million $ 78,632
Mar 21, 4 AM $ 0.00336
-0.21%
$ 33.63 million $ 78,594
Mar 21, 3 AM $ 0.00337
+0.06%
$ 33.71 million $ 78,356
Mar 21, 2 AM $ 0.00337
+0.06%
$ 33.7 million $ 78,211
Mar 21, 1 AM $ 0.00337
-0.03%
$ 33.7 million $ 78,410
Mar 21, 12 AM $ 0.00337
-0.44%
$ 33.7 million $ 79,407
Mar 20, 11 PM $ 0.00338
+0.00%
$ 33.79 million $ 79,393
Mar 20, 10 PM $ 0.00337
-0.12%
$ 33.75 million $ 79,217
Mar 20, 9 PM $ 0.00338
+0.09%
$ 33.79 million $ 79,086
Mar 20, 8 PM $ 0.00338
-0.09%
$ 33.76 million $ 78,583
Mar 20, 7 PM $ 0.00338
+0.09%
$ 33.79 million $ 79,201
Mar 20, 6 PM $ 0.00338
+0.03%
$ 33.76 million $ 76,960
Mar 20, 5 PM $ 0.00337
-0.03%
$ 33.75 million $ 77,609
Mar 20, 4 PM $ 0.00338
-1.69%
$ 33.77 million $ 77,890
Mar 20, 3 PM $ 0.00343
-1.60%
$ 34.35 million $ 79,056
Mar 20, 2 PM $ 0.00349
-2.81%
$ 34.91 million $ 80,550
Mar 20, 1 PM $ 0.00359
+0.03%
$ 35.92 million $ 81,067
Mar 20, 12 PM $ 0.00359
-0.61%
$ 35.91 million $ 80,133
Mar 20, 11 AM $ 0.00361
+0.03%
$ 36.14 million $ 72,852