Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00305
+0.03%
$30.5 million $67,219
Apr 4, 1 PM $0.00305
+0.10%
$30.49 million $62,346
Apr 4, 12 PM $0.00305
-0.03%
$30.47 million $57,491
Apr 4, 11 AM $0.00305
+0.13%
$30.49 million $55,908
Apr 4, 10 AM $0.00305
-0.07%
$30.47 million $55,168
Apr 4, 9 AM $0.00305
+0.03%
$30.48 million $53,984
Apr 4, 8 AM $0.00305
-0.16%
$30.47 million $58,543
Apr 4, 7 AM $0.00305
-0.03%
$30.52 million $62,216
Apr 4, 6 AM $0.00305
+0.10%
$30.51 million $63,120
Apr 4, 5 AM $0.00305
-0.03%
$30.48 million $64,061
Apr 4, 4 AM $0.00305
-0.07%
$30.49 million $67,302
Apr 4, 3 AM $0.00305
+0.00%
$30.51 million $70,916
Apr 4, 2 AM $0.00305
+0.26%
$30.51 million $67,411
Apr 4, 1 AM $0.00304
-0.10%
$30.42 million $63,804
Apr 4, 12 AM $0.00304
+0.00%
$30.45 million $66,635
Apr 3, 11 PM $0.00304
+0.13%
$30.45 million $73,060
Apr 3, 10 PM $0.00304
-0.26%
$30.41 million $75,301
Apr 3, 9 PM $0.00305
+0.23%
$30.48 million $75,966
Apr 3, 8 PM $0.00304
-0.03%
$30.41 million $74,185
Apr 3, 7 PM $0.00304
-0.10%
$30.43 million $73,930
Apr 3, 6 PM $0.00305
-0.07%
$30.46 million $74,136
Apr 3, 5 PM $0.00305
+0.00%
$30.49 million $74,748
Apr 3, 4 PM $0.00305
-0.13%
$30.49 million $75,299
Apr 3, 3 PM $0.00305
+0.07%
$30.54 million $76,052
Apr 3, 2 PM $0.00305
-0.33%
$30.52 million $76,206
Apr 3, 1 PM $0.00306
+0.16%
$30.6 million $76,382
Apr 3, 12 PM $0.00305
-0.26%
$30.55 million $76,275
Apr 3, 11 AM $0.00306
+0.79%
$30.62 million $76,511
Apr 3, 10 AM $0.00304
-0.03%
$30.38 million $76,856
Apr 3, 9 AM $0.00304
+0.07%
$30.4 million $76,481
Apr 3, 8 AM $0.00304
+0.00%
$30.38 million $75,662
Apr 3, 7 AM $0.00304
-0.07%
$30.37 million $72,093
Apr 3, 6 AM $0.00304
+0.13%
$30.39 million $74,584
Apr 3, 5 AM $0.00303
-0.16%
$30.35 million $75,088
Apr 3, 4 AM $0.00304
-0.07%
$30.39 million $71,371
Apr 3, 3 AM $0.00304
+0.00%
$30.41 million $67,455
Apr 3, 2 AM $0.00304
-0.10%
$30.42 million $66,743
Apr 3, 1 AM $0.00304
+0.89%
$30.44 million $70,700
Apr 3, 12 AM $0.00302
-0.33%
$30.17 million $75,351
Apr 2, 11 PM $0.00303
+0.70%
$30.27 million $74,456
Apr 2, 10 PM $0.00301
+0.20%
$30.06 million $72,398
Apr 2, 9 PM $0.00301
-0.13%
$30.1 million $70,940
Apr 2, 8 PM $0.00301
-0.17%
$30.12 million $70,646
Apr 2, 7 PM $0.00302
+0.00%
$30.16 million $74,483
Apr 2, 6 PM $0.00302
-0.20%
$30.18 million $74,841
Apr 2, 5 PM $0.00302
+0.03%
$30.25 million $74,805
Apr 2, 4 PM $0.00302
-0.10%
$30.24 million $74,300
Apr 2, 3 PM $0.00303
-0.03%
$30.26 million $73,761
Apr 2, 2 PM $0.00303
-0.49%
$30.28 million $73,664
Apr 2, 1 PM $0.00304
+0.07%
$30.43 million $73,512