ROVR Network Historical Data

ROVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00509
-0.04%
$ 50.87 million $ 74,343
Feb 18, 6 PM $ 0.00509
+0.00%
$ 50.89 million $ 68,837
Feb 18, 5 PM $ 0.00509
-0.10%
$ 50.91 million $ 75,097
Feb 18, 4 PM $ 0.00509
-0.08%
$ 50.95 million $ 79,438
Feb 18, 3 PM $ 0.0051
+0.04%
$ 51 million $ 80,276
Feb 18, 2 PM $ 0.0051
+0.06%
$ 51 million $ 82,177
Feb 18, 1 PM $ 0.0051
+0.35%
$ 50.98 million $ 87,537
Feb 18, 12 PM $ 0.00508
+0.00%
$ 50.8 million $ 89,031
Feb 18, 11 AM $ 0.00508
-0.08%
$ 50.8 million $ 86,990
Feb 18, 10 AM $ 0.00509
-0.02%
$ 50.87 million $ 85,532
Feb 18, 9 AM $ 0.00508
-0.41%
$ 50.8 million $ 84,229
Feb 18, 8 AM $ 0.0051
-0.06%
$ 51.01 million $ 79,928
Feb 18, 7 AM $ 0.0051
+0.02%
$ 51.05 million $ 74,486
Feb 18, 6 AM $ 0.0051
+0.06%
$ 51.04 million $ 73,537
Feb 18, 5 AM $ 0.0051
+0.00%
$ 51.03 million $ 73,546
Feb 18, 4 AM $ 0.0051
-0.06%
$ 51 million $ 73,655
Feb 18, 3 AM $ 0.0051
+0.04%
$ 51.03 million $ 73,140
Feb 18, 2 AM $ 0.0051
-0.02%
$ 51.02 million $ 73,113
Feb 18, 1 AM $ 0.0051
-0.02%
$ 51.02 million $ 74,309
Feb 18, 12 AM $ 0.0051
+0.00%
$ 51.03 million $ 75,588
Feb 17, 11 PM $ 0.0051
-0.10%
$ 51.02 million $ 76,480
Feb 17, 10 PM $ 0.0051
-0.27%
$ 50.99 million $ 76,781
Feb 17, 9 PM $ 0.00513
+0.10%
$ 51.26 million $ 75,849
Feb 17, 8 PM $ 0.00512
-0.02%
$ 51.2 million $ 80,846
Feb 17, 7 PM $ 0.00512
-0.14%
$ 51.21 million $ 80,290
Feb 17, 6 PM $ 0.00512
-0.06%
$ 51.25 million $ 79,213
Feb 17, 5 PM $ 0.00513
+0.06%
$ 51.27 million $ 70,867
Feb 17, 4 PM $ 0.00512
+0.02%
$ 51.23 million $ 66,420
Feb 17, 3 PM $ 0.00512
-0.08%
$ 51.21 million $ 65,292
Feb 17, 2 PM $ 0.00513
+0.08%
$ 51.26 million $ 64,855
Feb 17, 1 PM $ 0.00512
-0.02%
$ 51.22 million $ 64,192
Feb 17, 12 PM $ 0.00512
+0.08%
$ 51.22 million $ 62,756
Feb 17, 11 AM $ 0.00512
+0.02%
$ 51.18 million $ 61,110
Feb 17, 10 AM $ 0.00512
-0.12%
$ 51.18 million $ 61,126
Feb 17, 9 AM $ 0.00512
-0.12%
$ 51.23 million $ 61,352
Feb 17, 8 AM $ 0.00512
+0.04%
$ 51.25 million $ 60,864
Feb 17, 7 AM $ 0.00512
+0.04%
$ 51.23 million $ 64,566
Feb 17, 6 AM $ 0.00512
-0.08%
$ 51.17 million $ 69,108
Feb 17, 5 AM $ 0.00512
-0.02%
$ 51.21 million $ 69,751
Feb 17, 4 AM $ 0.00512
+0.00%
$ 51.2 million $ 69,947
Feb 17, 3 AM $ 0.00512
-0.08%
$ 51.21 million $ 70,115
Feb 17, 2 AM $ 0.00512
+0.02%
$ 51.25 million $ 70,354
Feb 17, 1 AM $ 0.00512
-0.21%
$ 51.2 million $ 69,773
Feb 17, 12 AM $ 0.00513
+0.12%
$ 51.34 million $ 69,751
Feb 16, 11 PM $ 0.00512
-0.04%
$ 51.18 million $ 70,199
Feb 16, 10 PM $ 0.00512
+0.04%
$ 51.24 million $ 74,358
Feb 16, 9 PM $ 0.00512
+0.08%
$ 51.22 million $ 80,117
Feb 16, 8 PM $ 0.00512
-0.14%
$ 51.19 million $ 77,668
Feb 16, 7 PM $ 0.00513
+0.10%
$ 51.27 million $ 79,305
Feb 16, 6 PM $ 0.00512
+0.00%
$ 51.21 million $ 80,716