Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.00304
-0.39%
$30.41 million $74,306
Apr 2, 11 AM $0.00305
+0.03%
$30.53 million $78,304
Apr 2, 10 AM $0.00305
-0.29%
$30.52 million $86,538
Apr 2, 9 AM $0.00306
-0.03%
$30.6 million $89,412
Apr 2, 8 AM $0.00306
+0.13%
$30.61 million $84,549
Apr 2, 7 AM $0.00306
+0.03%
$30.57 million $83,176
Apr 2, 6 AM $0.00305
-0.23%
$30.55 million $79,111
Apr 2, 5 AM $0.00306
+0.03%
$30.62 million $76,599
Apr 2, 4 AM $0.00306
+0.20%
$30.61 million $76,920
Apr 2, 3 AM $0.00305
-0.03%
$30.55 million $81,200
Apr 2, 2 AM $0.00305
-0.20%
$30.55 million $86,643
Apr 2, 1 AM $0.00306
-0.16%
$30.61 million $85,274
Apr 2, 12 AM $0.00307
-0.16%
$30.67 million $77,303
Apr 1, 11 PM $0.00307
-0.26%
$30.72 million $71,925
Apr 1, 10 PM $0.00308
+0.23%
$30.8 million $70,361
Apr 1, 9 PM $0.00307
-0.52%
$30.73 million $70,509
Apr 1, 8 PM $0.00309
+2.66%
$30.89 million $75,110
Apr 1, 7 PM $0.00301
-0.13%
$30.1 million $74,666
Apr 1, 6 PM $0.00301
-0.43%
$30.14 million $74,841
Apr 1, 5 PM $0.00303
+0.00%
$30.28 million $76,049
Apr 1, 4 PM $0.00303
-0.26%
$30.28 million $78,838
Apr 1, 3 PM $0.00304
-0.03%
$30.36 million $82,033
Apr 1, 2 PM $0.00304
-0.23%
$30.36 million $85,960
Apr 1, 1 PM $0.00304
+0.03%
$30.44 million $87,000
Apr 1, 12 PM $0.00304
-0.23%
$30.45 million $87,074
Apr 1, 11 AM $0.00305
+0.03%
$30.52 million $83,597
Apr 1, 10 AM $0.00305
-0.13%
$30.51 million $77,767
Apr 1, 9 AM $0.00305
+0.07%
$30.55 million $83,013
Apr 1, 8 AM $0.00305
-0.03%
$30.54 million $86,594
Apr 1, 7 AM $0.00305
-0.13%
$30.54 million $88,420
Apr 1, 6 AM $0.00306
-0.39%
$30.58 million $88,955
Apr 1, 5 AM $0.00307
+0.20%
$30.7 million $89,910
Apr 1, 4 AM $0.00306
-0.20%
$30.65 million $89,522
Apr 1, 3 AM $0.00307
-0.07%
$30.69 million $85,687
Apr 1, 2 AM $0.00307
-0.39%
$30.72 million $79,377
Apr 1, 1 AM $0.00308
+0.13%
$30.85 million $77,790
Apr 1, 12 AM $0.00308
-0.13%
$30.8 million $79,108
Mar 31, 11 PM $0.00308
+0.13%
$30.84 million $79,583
Mar 31, 10 PM $0.00306
-0.78%
$30.59 million $80,222
Mar 31, 9 PM $0.00309
-0.26%
$30.88 million $81,006
Mar 31, 8 PM $0.0031
-1.50%
$30.96 million $77,591
Mar 31, 7 PM $0.00314
+0.00%
$31.43 million $74,521
Mar 31, 6 PM $0.00314
-0.13%
$31.43 million $74,595
Mar 31, 5 PM $0.00315
+0.00%
$31.46 million $73,366
Mar 31, 4 PM $0.00315
-0.38%
$31.46 million $77,322
Mar 31, 3 PM $0.00316
+0.03%
$31.58 million $82,085
Mar 31, 2 PM $0.00316
-0.35%
$31.57 million $81,352
Mar 31, 1 PM $0.00317
+0.03%
$31.68 million $80,746
Mar 31, 12 PM $0.00317
-0.22%
$31.67 million $80,563
Mar 31, 11 AM $0.00317
-0.41%
$31.74 million $78,703