ROVR Network Historical Data

ROVR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00361
+0.08%
$ 36.13 million $ 68,064
Mar 20, 9 AM $ 0.00361
-2.64%
$ 36.11 million $ 69,194
Mar 20, 8 AM $ 0.00374
-3.71%
$ 37.41 million $ 69,698
Mar 20, 7 AM $ 0.00388
-0.15%
$ 38.83 million $ 70,085
Mar 20, 6 AM $ 0.00389
-0.33%
$ 38.9 million $ 71,574
Mar 20, 5 AM $ 0.0039
-0.91%
$ 39.01 million $ 72,775
Mar 20, 4 AM $ 0.00394
+0.05%
$ 39.37 million $ 76,056
Mar 20, 3 AM $ 0.00394
-0.15%
$ 39.37 million $ 76,699
Mar 20, 2 AM $ 0.00394
-0.28%
$ 39.43 million $ 77,216
Mar 20, 1 AM $ 0.00395
-3.42%
$ 39.54 million $ 78,407
Mar 20, 12 AM $ 0.00409
+0.00%
$ 40.94 million $ 78,583
Mar 19, 11 PM $ 0.00409
-0.56%
$ 40.94 million $ 78,990
Mar 19, 10 PM $ 0.00412
-0.17%
$ 41.16 million $ 79,362
Mar 19, 9 PM $ 0.00412
-1.58%
$ 41.23 million $ 80,199
Mar 19, 8 PM $ 0.00419
-2.31%
$ 41.89 million $ 81,381
Mar 19, 7 PM $ 0.00429
-0.07%
$ 42.86 million $ 84,158
Mar 19, 6 PM $ 0.00429
+12.81%
$ 42.89 million $ 83,945
Mar 19, 5 PM $ 0.0038
+0.16%
$ 38.02 million $ 73,644
Mar 19, 4 PM $ 0.00378
+0.67%
$ 37.76 million $ 71,352
Mar 19, 3 PM $ 0.00375
+3.70%
$ 37.51 million $ 72,503
Mar 19, 2 PM $ 0.00362
+0.67%
$ 36.17 million $ 73,408
Mar 19, 1 PM $ 0.0036
+3.21%
$ 36.05 million $ 72,756
Mar 19, 12 PM $ 0.00349
+1.30%
$ 34.94 million $ 76,154
Mar 19, 11 AM $ 0.00345
+0.67%
$ 34.49 million $ 78,407
Mar 19, 10 AM $ 0.00343
+0.23%
$ 34.26 million $ 77,376
Mar 19, 9 AM $ 0.00342
+0.74%
$ 34.18 million $ 76,017
Mar 19, 8 AM $ 0.00339
+0.12%
$ 33.93 million $ 74,851
Mar 19, 7 AM $ 0.00339
+3.80%
$ 33.9 million $ 73,761
Mar 19, 6 AM $ 0.00327
+0.99%
$ 32.66 million $ 72,069
Mar 19, 5 AM $ 0.00323
+2.44%
$ 32.34 million $ 70,565
Mar 19, 4 AM $ 0.00315
+0.57%
$ 31.54 million $ 67,180
Mar 19, 3 AM $ 0.00314
-0.10%
$ 31.36 million $ 71,187
Mar 19, 2 AM $ 0.00314
+0.38%
$ 31.39 million $ 74,933
Mar 19, 1 AM $ 0.00313
+0.10%
$ 31.27 million $ 74,035
Mar 19, 12 AM $ 0.00312
-0.16%
$ 31.24 million $ 72,295
Mar 18, 11 PM $ 0.00313
+0.68%
$ 31.28 million $ 74,143
Mar 18, 10 PM $ 0.00311
+0.06%
$ 31.13 million $ 77,366
Mar 18, 9 PM $ 0.00312
-0.10%
$ 31.17 million $ 77,689
Mar 18, 8 PM $ 0.00312
-0.06%
$ 31.21 million $ 76,206
Mar 18, 7 PM $ 0.00312
+0.00%
$ 31.23 million $ 76,329
Mar 18, 6 PM $ 0.00312
+0.00%
$ 31.23 million $ 73,341
Mar 18, 5 PM $ 0.00312
-0.35%
$ 31.23 million $ 76,290
Mar 18, 4 PM $ 0.00312
+1.89%
$ 31.25 million $ 80,581
Mar 18, 3 PM $ 0.00307
+0.07%
$ 30.67 million $ 83,055
Mar 18, 2 PM $ 0.00306
+0.03%
$ 30.65 million $ 82,780
Mar 18, 1 PM $ 0.00306
+1.66%
$ 30.64 million $ 82,151
Mar 18, 12 PM $ 0.00301
-0.40%
$ 30.14 million $ 77,097
Mar 18, 11 AM $ 0.00303
-0.10%
$ 30.26 million $ 73,886
Mar 18, 10 AM $ 0.00303
+0.10%
$ 30.3 million $ 74,460
Mar 18, 9 AM $ 0.00303
-0.07%
$ 30.26 million $ 74,533