ROVR Network Historical Data

ROVR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00513
+0.10%
$ 51.27 million $ 79,305
Feb 16, 6 PM $ 0.00512
+0.00%
$ 51.21 million $ 80,716
Feb 16, 5 PM $ 0.00512
+0.00%
$ 51.21 million $ 82,359
Feb 16, 4 PM $ 0.00512
+0.02%
$ 51.21 million $ 83,425
Feb 16, 3 PM $ 0.00512
-0.06%
$ 51.2 million $ 85,621
Feb 16, 2 PM $ 0.00512
-0.08%
$ 51.21 million $ 86,188
Feb 16, 1 PM $ 0.00512
+0.08%
$ 51.25 million $ 83,173
Feb 16, 12 PM $ 0.00512
-0.08%
$ 51.2 million $ 81,461
Feb 16, 11 AM $ 0.00512
-0.04%
$ 51.22 million $ 83,512
Feb 16, 10 AM $ 0.00512
+0.00%
$ 51.24 million $ 85,006
Feb 16, 9 AM $ 0.00512
-0.10%
$ 51.24 million $ 86,302
Feb 16, 8 AM $ 0.00513
-0.04%
$ 51.29 million $ 87,806
Feb 16, 7 AM $ 0.00513
-0.02%
$ 51.32 million $ 85,694
Feb 16, 6 AM $ 0.00513
-0.04%
$ 51.32 million $ 83,085
Feb 16, 5 AM $ 0.00513
-1.14%
$ 51.34 million $ 83,904
Feb 16, 4 AM $ 0.00519
+0.12%
$ 51.94 million $ 85,247
Feb 16, 3 AM $ 0.00519
+0.02%
$ 51.89 million $ 86,831
Feb 16, 2 AM $ 0.00519
-0.13%
$ 51.89 million $ 87,779
Feb 16, 1 AM $ 0.00519
-0.04%
$ 51.91 million $ 89,143
Feb 16, 12 AM $ 0.00519
-0.36%
$ 51.95 million $ 90,261
Feb 15, 11 PM $ 0.00521
+0.13%
$ 52.15 million $ 91,482
Feb 15, 10 PM $ 0.00521
-0.10%
$ 52.06 million $ 88,561
Feb 15, 9 PM $ 0.00521
+0.02%
$ 52.1 million $ 82,994
Feb 15, 8 PM $ 0.00521
-0.06%
$ 52.09 million $ 80,120
Feb 15, 7 PM $ 0.00521
+0.06%
$ 52.11 million $ 80,927
Feb 15, 6 PM $ 0.00521
+0.06%
$ 52.08 million $ 85,326
Feb 15, 5 PM $ 0.00521
-0.04%
$ 52.06 million $ 83,845
Feb 15, 4 PM $ 0.00521
+0.00%
$ 52.08 million $ 84,513
Feb 15, 3 PM $ 0.00521
-0.06%
$ 52.08 million $ 82,502
Feb 15, 2 PM $ 0.00521
+0.00%
$ 52.11 million $ 80,601
Feb 15, 1 PM $ 0.00521
-0.08%
$ 52.1 million $ 79,137
Feb 15, 12 PM $ 0.00521
-0.06%
$ 52.13 million $ 77,711
Feb 15, 11 AM $ 0.00522
+0.12%
$ 52.17 million $ 76,124
Feb 15, 10 AM $ 0.00521
+0.04%
$ 52.11 million $ 74,914
Feb 15, 9 AM $ 0.00521
-0.08%
$ 52.08 million $ 73,676
Feb 15, 8 AM $ 0.00521
+0.02%
$ 52.11 million $ 72,645
Feb 15, 7 AM $ 0.00521
-0.10%
$ 52.11 million $ 72,751
Feb 15, 6 AM $ 0.00521
-0.06%
$ 52.14 million $ 74,413
Feb 15, 5 AM $ 0.00522
+0.06%
$ 52.17 million $ 74,927
Feb 15, 4 AM $ 0.00521
+0.04%
$ 52.13 million $ 73,699
Feb 15, 3 AM $ 0.00521
+0.00%
$ 52.11 million $ 72,715
Feb 15, 2 AM $ 0.00521
-0.11%
$ 52.12 million $ 71,512
Feb 15, 1 AM $ 0.00522
-0.08%
$ 52.18 million $ 69,577
Feb 15, 12 AM $ 0.00522
-0.29%
$ 52.22 million $ 72,063
Feb 14, 11 PM $ 0.00524
+0.21%
$ 52.38 million $ 75,481
Feb 14, 10 PM $ 0.00524
+0.00%
$ 52.41 million $ 81,840
Feb 14, 9 PM $ 0.00524
-0.13%
$ 52.37 million $ 81,017
Feb 14, 8 PM $ 0.00524
-0.04%
$ 52.45 million $ 80,834
Feb 14, 7 PM $ 0.00525
-0.10%
$ 52.46 million $ 78,223
Feb 14, 6 PM $ 0.00525
-0.02%
$ 52.52 million $ 72,102