ROVR Network Historical Data

ROVR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00525
-0.02%
$ 52.52 million $ 72,102
Feb 14, 5 PM $ 0.00526
-0.19%
$ 52.55 million $ 71,620
Feb 14, 4 PM $ 0.00527
-0.21%
$ 52.66 million $ 69,720
Feb 14, 3 PM $ 0.00527
+0.09%
$ 52.74 million $ 69,671
Feb 14, 2 PM $ 0.00527
+0.09%
$ 52.68 million $ 69,818
Feb 14, 1 PM $ 0.00527
-0.06%
$ 52.68 million $ 69,884
Feb 14, 12 PM $ 0.00527
+0.08%
$ 52.73 million $ 69,805
Feb 14, 11 AM $ 0.00527
-0.09%
$ 52.66 million $ 69,294
Feb 14, 10 AM $ 0.00527
-0.13%
$ 52.68 million $ 68,992
Feb 14, 9 AM $ 0.00527
+0.15%
$ 52.75 million $ 68,984
Feb 14, 8 AM $ 0.00527
-0.04%
$ 52.67 million $ 68,791
Feb 14, 7 AM $ 0.00527
+0.04%
$ 52.68 million $ 67,113
Feb 14, 6 AM $ 0.00527
-0.09%
$ 52.67 million $ 64,402
Feb 14, 5 AM $ 0.00527
+0.00%
$ 52.69 million $ 70,025
Feb 14, 4 AM $ 0.00527
-0.11%
$ 52.68 million $ 77,013
Feb 14, 3 AM $ 0.00528
+0.00%
$ 52.76 million $ 81,091
Feb 14, 2 AM $ 0.00527
+0.04%
$ 52.75 million $ 81,056
Feb 14, 1 AM $ 0.00527
+0.04%
$ 52.73 million $ 89,100
Feb 14, 12 AM $ 0.00527
+0.08%
$ 52.71 million $ 91,805
Feb 13, 11 PM $ 0.00527
+0.02%
$ 52.69 million $ 89,656
Feb 13, 10 PM $ 0.00527
-0.06%
$ 52.68 million $ 82,541
Feb 13, 9 PM $ 0.00527
-0.21%
$ 52.68 million $ 81,775
Feb 13, 8 PM $ 0.00528
-0.08%
$ 52.78 million $ 80,733
Feb 13, 7 PM $ 0.00528
+0.02%
$ 52.8 million $ 80,381
Feb 13, 6 PM $ 0.00528
+0.04%
$ 52.8 million $ 80,095
Feb 13, 5 PM $ 0.00528
+0.00%
$ 52.79 million $ 79,795
Feb 13, 4 PM $ 0.00528
+0.08%
$ 52.8 million $ 79,337
Feb 13, 3 PM $ 0.00527
+0.00%
$ 52.74 million $ 78,737
Feb 13, 2 PM $ 0.00527
-0.60%
$ 52.75 million $ 78,152
Feb 13, 1 PM $ 0.00531
+0.00%
$ 53.09 million $ 77,586
Feb 13, 12 PM $ 0.00531
+0.02%
$ 53.09 million $ 78,631
Feb 13, 11 AM $ 0.00531
-0.02%
$ 53.09 million $ 84,601
Feb 13, 10 AM $ 0.00531
-0.60%
$ 53.09 million $ 88,949
Feb 13, 9 AM $ 0.00534
-0.06%
$ 53.4 million $ 89,113
Feb 13, 8 AM $ 0.00534
-0.06%
$ 53.43 million $ 89,160
Feb 13, 7 AM $ 0.00535
-0.82%
$ 53.46 million $ 91,004
Feb 13, 6 AM $ 0.00539
-0.04%
$ 53.9 million $ 89,769
Feb 13, 5 AM $ 0.00539
-0.13%
$ 53.93 million $ 84,550
Feb 13, 4 AM $ 0.0054
+0.07%
$ 54 million $ 84,255
Feb 13, 3 AM $ 0.0054
-0.06%
$ 53.97 million $ 81,835
Feb 13, 2 AM $ 0.0054
+0.04%
$ 54.01 million $ 82,589
Feb 13, 1 AM $ 0.0054
+0.00%
$ 54 million $ 78,606
Feb 13, 12 AM $ 0.0054
+0.11%
$ 54.01 million $ 72,406
Feb 12, 11 PM $ 0.0054
-0.02%
$ 53.96 million $ 74,575
Feb 12, 10 PM $ 0.0054
-0.02%
$ 53.96 million $ 80,259
Feb 12, 9 PM $ 0.00541
+0.39%
$ 54.13 million $ 80,654
Feb 12, 8 PM $ 0.00539
-0.88%
$ 53.93 million $ 80,865
Feb 12, 7 PM $ 0.00544
+0.20%
$ 54.42 million $ 81,369
Feb 12, 6 PM $ 0.00543
-0.28%
$ 54.34 million $ 81,828
Feb 12, 5 PM $ 0.00545
-0.04%
$ 54.48 million $ 82,061