Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.00318
+0.06%
$31.85 million $76,381
Mar 31, 9 AM $0.00318
-0.78%
$31.83 million $68,469
Mar 31, 8 AM $0.00321
+0.03%
$32.08 million $65,203
Mar 31, 7 AM $0.00321
+4.50%
$32.07 million $66,825
Mar 31, 6 AM $0.00307
+0.00%
$30.69 million $66,632
Mar 31, 5 AM $0.00307
-0.10%
$30.69 million $65,895
Mar 31, 4 AM $0.00307
+0.52%
$30.72 million $65,812
Mar 31, 3 AM $0.00305
+2.28%
$30.55 million $65,167
Mar 31, 2 AM $0.00299
+0.07%
$29.87 million $64,224
Mar 31, 1 AM $0.00298
+0.10%
$29.84 million $62,991
Mar 31, 12 AM $0.00298
-0.50%
$29.81 million $61,695
Mar 30, 11 PM $0.003
-0.10%
$29.97 million $60,550
Mar 30, 10 PM $0.003
-0.10%
$30 million $63,595
Mar 30, 9 PM $0.003
+0.17%
$30.03 million $73,433
Mar 30, 8 PM $0.003
-0.30%
$29.98 million $76,292
Mar 30, 7 PM $0.00301
+0.07%
$30.07 million $83,819
Mar 30, 6 PM $0.003
+0.13%
$30.04 million $88,599
Mar 30, 5 PM $0.003
-0.17%
$30 million $89,322
Mar 30, 4 PM $0.003
-0.13%
$30.05 million $83,780
Mar 30, 3 PM $0.00301
+1.48%
$30.09 million $76,855
Mar 30, 2 PM $0.00296
+0.78%
$29.64 million $75,058
Mar 30, 1 PM $0.00294
-0.54%
$29.41 million $75,944
Mar 30, 12 PM $0.00296
-2.02%
$29.57 million $77,057
Mar 30, 11 AM $0.00302
+0.00%
$30.18 million $79,466
Mar 30, 10 AM $0.00302
+0.20%
$30.18 million $80,215
Mar 30, 9 AM $0.00301
+0.00%
$30.12 million $80,808
Mar 30, 8 AM $0.00301
+2.00%
$30.12 million $82,114
Mar 30, 7 AM $0.00296
+0.10%
$29.62 million $80,152
Mar 30, 6 AM $0.00296
-0.17%
$29.59 million $81,038
Mar 30, 5 AM $0.00296
-0.24%
$29.64 million $81,857
Mar 30, 4 AM $0.00297
+0.24%
$29.71 million $82,796
Mar 30, 3 AM $0.00296
+0.00%
$29.64 million $83,936
Mar 30, 2 AM $0.00296
+0.07%
$29.64 million $85,203
Mar 30, 1 AM $0.00296
-0.07%
$29.63 million $86,142
Mar 30, 12 AM $0.00296
+0.17%
$29.65 million $86,755
Mar 29, 11 PM $0.00296
+0.17%
$29.6 million $88,582
Mar 29, 10 PM $0.00295
-0.54%
$29.55 million $86,865
Mar 29, 9 PM $0.00296
-0.07%
$29.61 million $77,377
Mar 29, 8 PM $0.00296
-0.10%
$29.63 million $75,464
Mar 29, 7 PM $0.00297
-0.03%
$29.66 million $67,090
Mar 29, 6 PM $0.00297
+0.17%
$29.66 million $61,443
Mar 29, 5 PM $0.00296
-0.10%
$29.61 million $62,078
Mar 29, 4 PM $0.00296
-0.13%
$29.64 million $66,687
Mar 29, 3 PM $0.00297
+0.13%
$29.68 million $69,736
Mar 29, 2 PM $0.00296
-0.13%
$29.65 million $68,123
Mar 29, 1 PM $0.00297
+0.00%
$29.68 million $66,810
Mar 29, 12 PM $0.00297
-0.20%
$29.69 million $65,179
Mar 29, 11 AM $0.00297
-0.10%
$29.75 million $63,694
Mar 29, 10 AM $0.00298
+0.10%
$29.78 million $64,753
Mar 29, 9 AM $0.00298
+0.07%
$29.76 million $66,769