ROVR Network Historical Data

ROVR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00303
+0.03%
$ 30.27 million $ 74,709
Mar 18, 7 AM $ 0.00303
+0.00%
$ 30.26 million $ 74,855
Mar 18, 6 AM $ 0.00303
-0.10%
$ 30.27 million $ 74,921
Mar 18, 5 AM $ 0.00303
+0.20%
$ 30.28 million $ 75,076
Mar 18, 4 AM $ 0.00302
-0.07%
$ 30.23 million $ 74,855
Mar 18, 3 AM $ 0.00302
-0.10%
$ 30.25 million $ 70,195
Mar 18, 2 AM $ 0.00303
+0.03%
$ 30.27 million $ 70,183
Mar 18, 1 AM $ 0.00302
+0.00%
$ 30.25 million $ 76,454
Mar 18, 12 AM $ 0.00302
-0.03%
$ 30.25 million $ 82,999
Mar 17, 11 PM $ 0.00303
+0.20%
$ 30.27 million $ 81,684
Mar 17, 10 PM $ 0.00302
+0.27%
$ 30.21 million $ 77,215
Mar 17, 9 PM $ 0.00301
+0.23%
$ 30.13 million $ 75,612
Mar 17, 8 PM $ 0.003
+0.07%
$ 30.05 million $ 76,243
Mar 17, 7 PM $ 0.003
+2.53%
$ 30.04 million $ 80,607
Mar 17, 6 PM $ 0.00293
+0.27%
$ 29.3 million $ 80,444
Mar 17, 5 PM $ 0.00292
-0.17%
$ 29.23 million $ 79,100
Mar 17, 4 PM $ 0.00293
+0.10%
$ 29.27 million $ 74,480
Mar 17, 3 PM $ 0.00292
+0.10%
$ 29.24 million $ 70,531
Mar 17, 2 PM $ 0.00292
+0.00%
$ 29.21 million $ 70,251
Mar 17, 1 PM $ 0.00292
-0.07%
$ 29.22 million $ 71,965
Mar 17, 12 PM $ 0.00292
+0.31%
$ 29.24 million $ 74,038
Mar 17, 11 AM $ 0.00291
+2.03%
$ 29.15 million $ 76,235
Mar 17, 10 AM $ 0.00286
-0.07%
$ 28.57 million $ 78,015
Mar 17, 9 AM $ 0.00286
+0.03%
$ 28.59 million $ 79,513
Mar 17, 8 AM $ 0.00286
-0.10%
$ 28.58 million $ 80,463
Mar 17, 7 AM $ 0.00286
-0.07%
$ 28.61 million $ 81,978
Mar 17, 6 AM $ 0.00286
-0.28%
$ 28.63 million $ 83,398
Mar 17, 5 AM $ 0.00287
+0.00%
$ 28.71 million $ 84,813
Mar 17, 4 AM $ 0.00287
+0.10%
$ 28.71 million $ 86,270
Mar 17, 3 AM $ 0.00287
+0.14%
$ 28.68 million $ 88,157
Mar 17, 2 AM $ 0.00287
-0.10%
$ 28.69 million $ 85,847
Mar 17, 1 AM $ 0.00287
-0.10%
$ 28.72 million $ 81,201
Mar 17, 12 AM $ 0.00287
-0.07%
$ 28.74 million $ 76,672
Mar 16, 11 PM $ 0.00288
-0.52%
$ 28.76 million $ 76,946
Mar 16, 10 PM $ 0.00289
+0.00%
$ 28.95 million $ 78,585
Mar 16, 9 PM $ 0.00289
+0.35%
$ 28.95 million $ 80,150
Mar 16, 8 PM $ 0.00289
+3.18%
$ 28.89 million $ 80,938
Mar 16, 7 PM $ 0.0028
+0.18%
$ 28 million $ 76,618
Mar 16, 6 PM $ 0.00279
-0.04%
$ 27.95 million $ 78,720
Mar 16, 5 PM $ 0.0028
+0.00%
$ 27.96 million $ 76,852
Mar 16, 4 PM $ 0.0028
+0.00%
$ 27.96 million $ 74,847
Mar 16, 3 PM $ 0.0028
-0.04%
$ 27.95 million $ 73,643
Mar 16, 2 PM $ 0.0028
-0.21%
$ 27.97 million $ 73,380
Mar 16, 1 PM $ 0.0028
+0.00%
$ 28.03 million $ 77,157
Mar 16, 12 PM $ 0.0028
-0.92%
$ 28.03 million $ 78,769
Mar 16, 11 AM $ 0.00283
+0.04%
$ 28.29 million $ 76,860
Mar 16, 10 AM $ 0.00283
-0.21%
$ 28.28 million $ 76,870
Mar 16, 9 AM $ 0.00283
+0.00%
$ 28.33 million $ 80,287
Mar 16, 8 AM $ 0.00283
-0.21%
$ 28.33 million $ 82,967
Mar 16, 7 AM $ 0.00284
+0.07%
$ 28.4 million $ 82,624