ROVR Network Historical Data

ROVR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00284
-0.07%
$ 28.38 million $ 84,071
Mar 16, 5 AM $ 0.00284
-0.14%
$ 28.41 million $ 89,079
Mar 16, 4 AM $ 0.00284
-0.35%
$ 28.45 million $ 89,799
Mar 16, 3 AM $ 0.00285
+0.07%
$ 28.54 million $ 88,160
Mar 16, 2 AM $ 0.00285
+0.04%
$ 28.52 million $ 85,959
Mar 16, 1 AM $ 0.00285
-0.14%
$ 28.51 million $ 83,591
Mar 16, 12 AM $ 0.00286
+0.07%
$ 28.56 million $ 81,367
Mar 15, 11 PM $ 0.00285
+0.28%
$ 28.54 million $ 79,901
Mar 15, 10 PM $ 0.00285
-0.07%
$ 28.46 million $ 78,895
Mar 15, 9 PM $ 0.00285
+0.04%
$ 28.47 million $ 77,860
Mar 15, 8 PM $ 0.00285
+0.04%
$ 28.46 million $ 76,659
Mar 15, 7 PM $ 0.00285
-0.07%
$ 28.46 million $ 72,783
Mar 15, 6 PM $ 0.00285
+0.07%
$ 28.48 million $ 69,881
Mar 15, 5 PM $ 0.00285
-0.11%
$ 28.47 million $ 69,658
Mar 15, 4 PM $ 0.00285
-0.11%
$ 28.5 million $ 69,865
Mar 15, 3 PM $ 0.00285
+0.14%
$ 28.53 million $ 69,685
Mar 15, 2 PM $ 0.00285
-0.14%
$ 28.49 million $ 68,521
Mar 15, 1 PM $ 0.00285
+0.00%
$ 28.53 million $ 62,720
Mar 15, 12 PM $ 0.00285
+0.00%
$ 28.52 million $ 57,534
Mar 15, 11 AM $ 0.00285
-0.11%
$ 28.52 million $ 55,889
Mar 15, 10 AM $ 0.00285
+0.11%
$ 28.55 million $ 52,713
Mar 15, 9 AM $ 0.00285
+0.00%
$ 28.52 million $ 47,181
Mar 15, 8 AM $ 0.00285
-0.04%
$ 28.51 million $ 42,142
Mar 15, 7 AM $ 0.00285
-0.07%
$ 28.53 million $ 39,782
Mar 15, 6 AM $ 0.00285
+0.07%
$ 28.55 million $ 36,109
Mar 15, 5 AM $ 0.00285
-0.04%
$ 28.53 million $ 29,460
Mar 15, 4 AM $ 0.00285
+0.04%
$ 28.54 million $ 27,177
Mar 15, 3 AM $ 0.00285
-0.18%
$ 28.52 million $ 29,813
Mar 15, 2 AM $ 0.00286
+0.11%
$ 28.57 million $ 36,311
Mar 15, 1 AM $ 0.00285
-0.11%
$ 28.54 million $ 40,923
Mar 15, 12 AM $ 0.00286
+0.04%
$ 28.57 million $ 43,918
Mar 14, 11 PM $ 0.00286
-0.21%
$ 28.56 million $ 48,955
Mar 14, 10 PM $ 0.00286
+0.32%
$ 28.62 million $ 56,032
Mar 14, 9 PM $ 0.00286
-0.07%
$ 28.59 million $ 59,239
Mar 14, 8 PM $ 0.00286
+0.14%
$ 28.61 million $ 59,237
Mar 14, 7 PM $ 0.00286
+0.04%
$ 28.57 million $ 59,552
Mar 14, 6 PM $ 0.00286
-0.03%
$ 28.58 million $ 59,851
Mar 14, 5 PM $ 0.00286
+0.04%
$ 28.58 million $ 60,204
Mar 14, 4 PM $ 0.00286
-0.03%
$ 28.58 million $ 63,201
Mar 14, 3 PM $ 0.00286
+0.07%
$ 28.6 million $ 67,502
Mar 14, 2 PM $ 0.00286
-0.14%
$ 28.59 million $ 69,873
Mar 14, 1 PM $ 0.00286
+0.00%
$ 28.63 million $ 70,957
Mar 14, 12 PM $ 0.00286
+0.00%
$ 28.63 million $ 75,917
Mar 14, 11 AM $ 0.00286
+0.00%
$ 28.63 million $ 82,448
Mar 14, 10 AM $ 0.00286
-0.49%
$ 28.63 million $ 85,564
Mar 14, 9 AM $ 0.00288
+0.00%
$ 28.77 million $ 87,558
Mar 14, 8 AM $ 0.00288
-0.35%
$ 28.77 million $ 89,466
Mar 14, 7 AM $ 0.00289
-0.38%
$ 28.87 million $ 90,513
Mar 14, 6 AM $ 0.0029
-0.14%
$ 28.97 million $ 92,325
Mar 14, 5 AM $ 0.0029
+0.03%
$ 29.01 million $ 96,965