Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROVR Network Historical Data

ROVR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 AM $0.00297
-0.34%
$29.75 million $68,536
Mar 29, 7 AM $0.00298
-0.07%
$29.85 million $67,822
Mar 29, 6 AM $0.00299
+0.00%
$29.87 million $66,475
Mar 29, 5 AM $0.00299
+0.17%
$29.86 million $65,386
Mar 29, 4 AM $0.00298
-0.07%
$29.82 million $63,874
Mar 29, 3 AM $0.00299
+0.20%
$29.86 million $64,811
Mar 29, 2 AM $0.00298
-0.07%
$29.81 million $69,297
Mar 29, 1 AM $0.00298
+0.13%
$29.83 million $69,156
Mar 29, 12 AM $0.00298
+0.74%
$29.8 million $71,299
Mar 28, 11 PM $0.00296
-0.03%
$29.58 million $75,702
Mar 28, 10 PM $0.00294
+0.14%
$29.43 million $76,232
Mar 28, 9 PM $0.00293
-0.37%
$29.32 million $76,488
Mar 28, 8 PM $0.00294
-0.10%
$29.43 million $74,725
Mar 28, 7 PM $0.00294
-0.03%
$29.45 million $82,699
Mar 28, 6 PM $0.00294
-0.10%
$29.45 million $85,503
Mar 28, 5 PM $0.00295
+0.10%
$29.48 million $84,319
Mar 28, 4 PM $0.00295
-0.17%
$29.46 million $78,909
Mar 28, 3 PM $0.00295
-0.77%
$29.52 million $75,019
Mar 28, 2 PM $0.00297
-0.20%
$29.75 million $75,284
Mar 28, 1 PM $0.00298
-0.07%
$29.81 million $75,559
Mar 28, 12 PM $0.00298
+0.00%
$29.84 million $75,827
Mar 28, 11 AM $0.00298
+0.10%
$29.84 million $75,908
Mar 28, 10 AM $0.00298
-0.07%
$29.82 million $74,543
Mar 28, 9 AM $0.00298
-0.03%
$29.84 million $75,909
Mar 28, 8 AM $0.00298
-0.50%
$29.85 million $76,955
Mar 28, 7 AM $0.003
+0.00%
$30 million $76,302
Mar 28, 6 AM $0.003
+0.00%
$30 million $76,658
Mar 28, 5 AM $0.003
-0.03%
$30 million $77,168
Mar 28, 4 AM $0.003
+0.03%
$30.01 million $77,189
Mar 28, 3 AM $0.003
+0.07%
$30 million $75,162
Mar 28, 2 AM $0.003
+0.10%
$29.98 million $69,899
Mar 28, 1 AM $0.00299
+0.07%
$29.95 million $69,220
Mar 28, 12 AM $0.00299
-0.07%
$29.93 million $66,821
Mar 27, 11 PM $0.00299
-0.47%
$29.95 million $64,273
Mar 27, 10 PM $0.00301
+0.30%
$30.08 million $69,784
Mar 27, 9 PM $0.00301
-0.07%
$30.11 million $73,377
Mar 27, 8 PM $0.00301
-0.40%
$30.14 million $74,497
Mar 27, 7 PM $0.00303
-0.03%
$30.26 million $67,152
Mar 27, 6 PM $0.00303
-1.46%
$30.27 million $65,136
Mar 27, 5 PM $0.00307
+0.03%
$30.72 million $65,057
Mar 27, 4 PM $0.00307
+0.07%
$30.71 million $66,576
Mar 27, 3 PM $0.00307
-0.07%
$30.69 million $71,708
Mar 27, 2 PM $0.00307
-0.07%
$30.71 million $78,190
Mar 27, 1 PM $0.00307
-0.07%
$30.73 million $80,720
Mar 27, 12 PM $0.00307
-0.26%
$30.74 million $81,038
Mar 27, 11 AM $0.00308
-0.13%
$30.82 million $81,533
Mar 27, 10 AM $0.00309
+0.16%
$30.86 million $80,759
Mar 27, 9 AM $0.00308
-0.13%
$30.81 million $77,239
Mar 27, 8 AM $0.00309
-0.13%
$30.86 million $72,937
Mar 27, 7 AM $0.00309
+0.06%
$30.9 million $73,358