ROVR Network Historical Data

ROVR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00545
-0.04%
$ 54.48 million $ 82,061
Feb 12, 4 PM $ 0.00545
-0.07%
$ 54.5 million $ 83,166
Feb 12, 3 PM $ 0.00545
+0.17%
$ 54.52 million $ 83,592
Feb 12, 2 PM $ 0.00544
-0.06%
$ 54.44 million $ 84,193
Feb 12, 1 PM $ 0.00545
-0.06%
$ 54.47 million $ 85,355
Feb 12, 12 PM $ 0.00545
+0.02%
$ 54.5 million $ 89,473
Feb 12, 11 AM $ 0.00545
+0.02%
$ 54.5 million $ 90,748
Feb 12, 10 AM $ 0.00545
-0.09%
$ 54.49 million $ 88,701
Feb 12, 9 AM $ 0.00545
+0.02%
$ 54.55 million $ 88,682
Feb 12, 8 AM $ 0.00545
+0.07%
$ 54.5 million $ 88,394
Feb 12, 7 AM $ 0.00545
-0.06%
$ 54.46 million $ 86,316
Feb 12, 6 AM $ 0.00545
-0.16%
$ 54.5 million $ 86,842
Feb 12, 5 AM $ 0.00546
+0.02%
$ 54.59 million $ 84,537
Feb 12, 4 AM $ 0.00546
+0.11%
$ 54.58 million $ 78,436
Feb 12, 3 AM $ 0.00545
-0.11%
$ 54.52 million $ 76,818
Feb 12, 2 AM $ 0.00546
-0.15%
$ 54.56 million $ 79,559
Feb 12, 1 AM $ 0.00546
-0.15%
$ 54.65 million $ 84,286
Feb 12, 12 AM $ 0.00547
-1.46%
$ 54.72 million $ 88,702
Feb 11, 11 PM $ 0.00553
-0.29%
$ 55.31 million $ 84,667
Feb 11, 10 PM $ 0.00555
+0.02%
$ 55.48 million $ 79,209
Feb 11, 9 PM $ 0.00556
+0.11%
$ 55.59 million $ 79,556
Feb 11, 8 PM $ 0.00555
-0.04%
$ 55.52 million $ 80,039
Feb 11, 7 PM $ 0.00556
-0.05%
$ 55.56 million $ 84,154
Feb 11, 6 PM $ 0.00556
+0.11%
$ 55.6 million $ 85,255
Feb 11, 5 PM $ 0.00556
+0.02%
$ 55.56 million $ 87,056
Feb 11, 4 PM $ 0.00556
-0.14%
$ 55.59 million $ 88,173
Feb 11, 3 PM $ 0.00557
+0.00%
$ 55.66 million $ 89,080
Feb 11, 2 PM $ 0.00556
-1.50%
$ 55.65 million $ 88,714
Feb 11, 1 PM $ 0.00565
-0.07%
$ 56.49 million $ 87,817
Feb 11, 12 PM $ 0.00565
+0.04%
$ 56.53 million $ 82,168
Feb 11, 11 AM $ 0.00565
-0.11%
$ 56.52 million $ 74,666
Feb 11, 10 AM $ 0.00566
+0.11%
$ 56.57 million $ 72,062
Feb 11, 9 AM $ 0.00565
-0.05%
$ 56.49 million $ 71,896
Feb 11, 8 AM $ 0.00565
+0.05%
$ 56.5 million $ 75,399
Feb 11, 7 AM $ 0.00565
-0.12%
$ 56.48 million $ 82,736
Feb 11, 6 AM $ 0.00564
-0.28%
$ 56.59 million $ 85,423
Feb 11, 5 AM $ 0.00565
+0.04%
$ 56.55 million $ 85,847
Feb 11, 4 AM $ 0.00565
+0.04%
$ 56.53 million $ 88,834
Feb 11, 3 AM $ 0.00565
+0.04%
$ 56.53 million $ 89,103
Feb 11, 2 AM $ 0.00565
+0.07%
$ 56.51 million $ 87,432
Feb 11, 1 AM $ 0.00565
-0.32%
$ 56.48 million $ 84,169
Feb 11, 12 AM $ 0.00564
-0.12%
$ 56.45 million $ 80,186
Feb 10, 11 PM $ 0.00565
-0.09%
$ 56.51 million $ 79,052
Feb 10, 10 PM $ 0.00565
-0.12%
$ 56.47 million $ 78,646
Feb 10, 9 PM $ 0.00565
+0.00%
$ 56.52 million $ 77,792
Feb 10, 8 PM $ 0.00565
-0.18%
$ 56.52 million $ 77,445
Feb 10, 7 PM $ 0.00566
+0.02%
$ 56.63 million $ 73,338
Feb 10, 6 PM $ 0.00566
+0.02%
$ 56.6 million $ 71,964
Feb 10, 5 PM $ 0.00566
+0.87%
$ 56.58 million $ 70,568
Feb 10, 4 PM $ 0.0056
-0.07%
$ 56.04 million $ 69,763