ROVR Network Historical Data

ROVR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0056
-0.07%
$ 56.04 million $ 69,763
Feb 10, 3 PM $ 0.00561
-0.09%
$ 56.08 million $ 72,915
Feb 10, 2 PM $ 0.00561
+0.04%
$ 56.11 million $ 82,012
Feb 10, 1 PM $ 0.00561
-0.11%
$ 56.09 million $ 86,179
Feb 10, 12 PM $ 0.00561
-0.23%
$ 56.14 million $ 88,004
Feb 10, 11 AM $ 0.00563
-0.02%
$ 56.28 million $ 91,027
Feb 10, 10 AM $ 0.00563
-0.25%
$ 56.3 million $ 95,212
Feb 10, 9 AM $ 0.00565
+0.89%
$ 56.48 million $ 95,054
Feb 10, 8 AM $ 0.0056
+0.43%
$ 56 million $ 91,539
Feb 10, 7 AM $ 0.00558
+0.14%
$ 55.76 million $ 85,256
Feb 10, 6 AM $ 0.00557
+0.94%
$ 55.66 million $ 82,317
Feb 10, 5 AM $ 0.00551
+0.40%
$ 55.11 million $ 81,851
Feb 10, 4 AM $ 0.00549
-0.34%
$ 54.89 million $ 78,190
Feb 10, 3 AM $ 0.00551
-0.16%
$ 55.06 million $ 76,855
Feb 10, 2 AM $ 0.00551
+0.13%
$ 55.15 million $ 75,195
Feb 10, 1 AM $ 0.00551
-0.02%
$ 55.1 million $ 72,503
Feb 10, 12 AM $ 0.00553
-0.22%
$ 55.27 million $ 77,340
Feb 9, 11 PM $ 0.00552
-0.27%
$ 55.23 million $ 79,970
Feb 9, 10 PM $ 0.00555
-0.11%
$ 55.55 million $ 79,958
Feb 9, 9 PM $ 0.00555
-0.23%
$ 55.47 million $ 80,034
Feb 9, 8 PM $ 0.00556
-0.07%
$ 55.6 million $ 80,360
Feb 9, 7 PM $ 0.00556
-1.63%
$ 55.61 million $ 80,059
Feb 9, 6 PM $ 0.00566
+0.00%
$ 56.58 million $ 80,313
Feb 9, 5 PM $ 0.00566
+0.07%
$ 56.6 million $ 80,054
Feb 9, 4 PM $ 0.00565
-0.18%
$ 56.55 million $ 78,911
Feb 9, 3 PM $ 0.00566
+0.05%
$ 56.64 million $ 74,915
Feb 9, 2 PM $ 0.00566
-1.00%
$ 56.62 million $ 66,002
Feb 9, 1 PM $ 0.00572
-0.02%
$ 57.18 million $ 61,889
Feb 9, 12 PM $ 0.00572
+0.03%
$ 57.17 million $ 67,235
Feb 9, 11 AM $ 0.00571
-0.63%
$ 57.15 million $ 72,166
Feb 9, 10 AM $ 0.00575
+0.05%
$ 57.49 million $ 69,694
Feb 9, 9 AM $ 0.00575
+0.09%
$ 57.5 million $ 72,050
Feb 9, 8 AM $ 0.00574
-0.19%
$ 57.45 million $ 75,042
Feb 9, 7 AM $ 0.00576
-1.40%
$ 57.56 million $ 74,258
Feb 9, 6 AM $ 0.00584
-0.07%
$ 58.38 million $ 74,117
Feb 9, 5 AM $ 0.00584
+0.09%
$ 58.43 million $ 73,565
Feb 9, 4 AM $ 0.00584
-0.10%
$ 58.36 million $ 74,073
Feb 9, 3 AM $ 0.00584
-0.10%
$ 58.38 million $ 74,256
Feb 9, 2 AM $ 0.00584
+0.05%
$ 58.43 million $ 74,178
Feb 9, 1 AM $ 0.00584
+0.22%
$ 58.41 million $ 71,954
Feb 9, 12 AM $ 0.00584
+0.59%
$ 58.42 million $ 67,230
Feb 8, 11 PM $ 0.00582
-0.31%
$ 58.17 million $ 70,234
Feb 8, 10 PM $ 0.00583
+0.00%
$ 58.49 million $ 78,759
Feb 8, 9 PM $ 0.00583
+0.19%
$ 58.34 million $ 79,897
Feb 8, 8 PM $ 0.00582
+0.05%
$ 58.24 million $ 79,635
Feb 8, 7 PM $ 0.00582
-0.12%
$ 58.23 million $ 79,757
Feb 8, 6 PM $ 0.00583
-0.12%
$ 58.3 million $ 79,223
Feb 8, 5 PM $ 0.00584
+0.02%
$ 58.39 million $ 78,837
Feb 8, 4 PM $ 0.00584
-0.14%
$ 58.39 million $ 78,665
Feb 8, 3 PM $ 0.00585
-1.02%
$ 58.47 million $ 78,480