Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 AM $0.00309
-0.10%
$30.88 million $73,383
Mar 27, 5 AM $0.00309
+0.03%
$30.91 million $73,476
Mar 27, 4 AM $0.00309
-0.26%
$30.9 million $76,247
Mar 27, 3 AM $0.0031
+0.06%
$30.98 million $79,507
Mar 27, 2 AM $0.0031
+0.06%
$30.96 million $79,853
Mar 27, 1 AM $0.00309
-0.03%
$30.94 million $79,643
Mar 27, 12 AM $0.00309
-0.16%
$30.95 million $79,521
Mar 26, 11 PM $0.0031
-0.06%
$30.99 million $76,169
Mar 26, 10 PM $0.0031
+0.58%
$31.01 million $72,638
Mar 26, 9 PM $0.00308
-0.19%
$30.83 million $73,190
Mar 26, 8 PM $0.00309
+0.13%
$30.89 million $74,212
Mar 26, 7 PM $0.00308
-0.19%
$30.85 million $74,002
Mar 26, 6 PM $0.00309
+0.06%
$30.92 million $73,871
Mar 26, 5 PM $0.00309
+0.06%
$30.9 million $73,767
Mar 26, 4 PM $0.00309
-0.10%
$30.88 million $72,716
Mar 26, 3 PM $0.00309
-0.03%
$30.91 million $66,984
Mar 26, 2 PM $0.00309
+0.16%
$30.92 million $60,202
Mar 26, 1 PM $0.00309
+0.00%
$30.86 million $57,304
Mar 26, 12 PM $0.00309
-0.03%
$30.86 million $58,860
Mar 26, 11 AM $0.00309
+0.06%
$30.87 million $66,352
Mar 26, 10 AM $0.00308
-0.06%
$30.85 million $67,103
Mar 26, 9 AM $0.00309
-0.16%
$30.89 million $66,766
Mar 26, 8 AM $0.00309
+0.03%
$30.94 million $67,206
Mar 26, 7 AM $0.00309
+0.00%
$30.93 million $68,505
Mar 26, 6 AM $0.00309
-0.19%
$30.92 million $73,018
Mar 26, 5 AM $0.0031
+0.06%
$30.99 million $73,966
Mar 26, 4 AM $0.0031
-0.06%
$30.96 million $75,544
Mar 26, 3 AM $0.0031
-0.16%
$30.97 million $76,755
Mar 26, 2 AM $0.0031
-0.74%
$31.02 million $77,278
Mar 26, 1 AM $0.00313
+0.16%
$31.26 million $79,655
Mar 26, 12 AM $0.00312
-0.10%
$31.2 million $83,823
Mar 25, 11 PM $0.00312
-0.06%
$31.23 million $86,541
Mar 25, 10 PM $0.00312
-0.41%
$31.25 million $83,254
Mar 25, 9 PM $0.00314
-0.13%
$31.38 million $77,874
Mar 25, 8 PM $0.00314
-0.10%
$31.41 million $75,767
Mar 25, 7 PM $0.00314
+0.16%
$31.44 million $80,246
Mar 25, 6 PM $0.00314
+0.03%
$31.39 million $81,737
Mar 25, 5 PM $0.00314
-0.06%
$31.38 million $83,178
Mar 25, 4 PM $0.00314
-0.06%
$31.4 million $87,764
Mar 25, 3 PM $0.00314
-0.51%
$31.42 million $93,803
Mar 25, 2 PM $0.00316
+0.03%
$31.58 million $95,599
Mar 25, 1 PM $0.00316
-0.75%
$31.58 million $96,716
Mar 25, 12 PM $0.00318
+2.68%
$31.82 million $99,836
Mar 25, 11 AM $0.0031
-0.13%
$30.98 million $98,982
Mar 25, 10 AM $0.0031
+0.16%
$31.02 million $97,945
Mar 25, 9 AM $0.0031
-0.03%
$30.97 million $97,700
Mar 25, 8 AM $0.0031
-1.18%
$30.97 million $97,062
Mar 25, 7 AM $0.00313
-1.14%
$31.34 million $94,843
Mar 25, 6 AM $0.00317
-0.66%
$31.7 million $89,772
Mar 25, 5 AM $0.00319
-0.03%
$31.9 million $88,341